Meschain Historical Data

MES Page 2
Download
Date Close Price change Market cap Trading volume
Mar 9, 2023 $ 0.000152
-0.01%
$ -- $ 8,541
Mar 8, 2023 $ 0.000152
-11.51%
$ 592,583 $ 8,558
Mar 7, 2023 $ 0.000172
+3.69%
$ 669,295 $ 3,101
Mar 6, 2023 $ 0.000165
-6.76%
$ -- $ 2,788
Mar 5, 2023 $ 0.000177
+5.47%
$ 691,061 $ 8,738
Mar 4, 2023 $ 0.000168
+68.04%
$ 654,942 $ 7,153
Mar 3, 2023 $ 0.0001
+0.02%
$ 389,887 $ 0.1
Mar 1, 2023 $ 0.000164
+2.16%
$ 638,075 $ 7,074
Feb 28, 2023 $ 0.00016
-10.78%
$ 625,084 $ 4,216
Feb 27, 2023 $ 0.00018
+8.93%
$ 700,306 $ 6,546
Feb 25, 2023 $ 0.000158
-1.68%
$ -- $ 10,641
Feb 24, 2023 $ 0.000161
+22.76%
$ 627,009 $ 9,666
Feb 22, 2023 $ 0.00012
+0.15%
$ 468,530 $ 991
Feb 21, 2023 $ 0.00012
-0.04%
$ 468,099 $ 990
Feb 20, 2023 $ 0.000133
+1.00%
$ -- $ 3,251
Feb 19, 2023 $ 0.000131
+10.23%
$ 511,922 $ 4,221
Feb 18, 2023 $ 0.00012
-0.13%
$ -- $ 8,697
Feb 17, 2023 $ 0.00012
-8.32%
$ 469,296 $ 5,348
Feb 16, 2023 $ 0.000131
-5.11%
$ 511,401 $ 3,601
Feb 15, 2023 $ 0.000138
+3.58%
$ 538,652 $ 15,031
Feb 4, 2023 $ 0.00014
-0.03%
$ -- $ 552
Feb 3, 2023 $ 0.00014
+0.22%
$ 546,883 $ 552
Feb 2, 2023 $ 0.000155
+8.65%
$ -- $ 6,793
Feb 1, 2023 $ 0.000142
-1.95%
$ 555,459 $ 3,450
Jan 31, 2023 $ 0.000175
+1.80%
$ -- $ 5,589
Jan 30, 2023 $ 0.000172
+56.56%
$ 671,966 $ 5,493
Jan 25, 2023 $ 0.00017
-0.72%
$ -- $ 1,103
Jan 24, 2023 $ 0.000172
+80.63%
$ 668,927 $ 1,553
Jan 18, 2023 $ 0.000175
+2.19%
$ -- $ 10,838
Jan 17, 2023 $ 0.00016
+3.42%
$ 625,162 $ 20,096
Jan 16, 2023 $ 0.000139
-0.42%
$ -- $ 1,518
Jan 15, 2023 $ 0.00014
+1.38%
$ 544,389 $ 1,525
Jan 14, 2023 $ 0.00013
+0.14%
$ -- $ 1,540
Jan 13, 2023 $ 0.00013
+8.32%
$ 505,627 $ 1,537
Jan 12, 2023 $ 0.000142
+2.27%
$ 552,789 $ 1,371
Jan 11, 2023 $ 0.000138
-5.37%
$ 539,838 $ 2,320
Jan 10, 2023 $ 0.000146
-8.71%
$ 570,371 $ 10,914
Jan 9, 2023 $ 0.000167
-1.90%
$ 649,539 $ 4,647
Jan 8, 2023 $ 0.000185
+2.99%
$ -- $ 20,804
Jan 7, 2023 $ 0.000185
+12.32%
$ 722,841 $ 14,291
Jan 6, 2023 $ 0.000165
+10.10%
$ 643,668 $ 2,513
Jan 3, 2023 $ 0.000145
-0.12%
$ -- $ 499
Jan 2, 2023 $ 0.000145
+0.13%
$ 565,965 $ 499
Jan 1, 2023 $ 0.000144
+0.44%
$ -- $ 4,491
Dec 31, 2022 $ 0.000143
+39.94%
$ 557,725 $ 15,267
Dec 30, 2022 $ 0.000102
-11.01%
$ 398,516 $ 2,980
Dec 28, 2022 $ 0.000116
+5.01%
$ 451,456 $ 500
Dec 27, 2022 $ 0.00011
-8.18%
$ 430,060 $ 5,966
Dec 26, 2022 $ 0.00012
-1.70%
$ 468,333 $ 1,036
Dec 25, 2022 $ 0.000122
-13.29%
$ 476,362 $ 9,243