Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Meschain Historical Data

MES Page 25
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 7, 2019 $0.000217
+11.39%
$-- $55,471
Dec 6, 2019 $0.000195
+4.58%
$-- $29,789
Dec 5, 2019 $0.000187
+1.24%
$-- $29,163
Dec 4, 2019 $0.000186
+24.31%
$-- $22,656
Dec 3, 2019 $0.00015
-25.05%
$-- $19,971
Dec 2, 2019 $0.0002
-0.13%
$-- $27,758
Dec 1, 2019 $0.0002
+2.02%
$-- $21,689
Nov 30, 2019 $0.000196
-2.73%
$-- $13,013
Nov 29, 2019 $0.000202
+1.07%
$-- $30,784
Nov 28, 2019 $0.0002
+24.70%
$-- $39,710
Nov 27, 2019 $0.000161
+11.92%
$-- $25,661
Nov 26, 2019 $0.000144
-2.69%
$-- $12,260
Nov 25, 2019 $0.000147
+9.63%
$-- $9,885
Nov 24, 2019 $0.000134
-6.10%
$-- $26,634
Nov 23, 2019 $0.000143
-5.05%
$-- $45,950
Nov 22, 2019 $0.00015
+1.99%
$-- $41,537
Nov 21, 2019 $0.000147
-0.33%
$-- $15,770
Nov 20, 2019 $0.000147
+1.45%
$-- $30,414
Nov 19, 2019 $0.000145
+10.56%
$-- $19,686
Nov 18, 2019 $0.000131
-3.81%
$-- $14,497
Nov 17, 2019 $0.000137
+1.80%
$-- $38,860
Nov 16, 2019 $0.000134
-1.01%
$-- $19,521
Nov 15, 2019 $0.000136
-1.96%
$-- $27,526
Nov 14, 2019 $0.000139
+1.53%
$-- $31,377
Nov 13, 2019 $0.000136
+0.67%
$-- $24,700
Nov 12, 2019 $0.000136
-5.65%
$-- $25,067
Nov 11, 2019 $0.000144
+1.05%
$-- $19,044
Nov 10, 2019 $0.000142
+1.96%
$-- $13,741
Nov 9, 2019 $0.00014
+1.48%
$-- $27,173
Nov 8, 2019 $0.000138
+1.94%
$-- $25,611
Nov 7, 2019 $0.000135
-1.56%
$-- $18,970
Nov 6, 2019 $0.000137
+2.32%
$-- $28,284
Nov 5, 2019 $0.000134
-11.12%
$-- $28,899
Nov 4, 2019 $0.00015
+6.19%
$-- $31,589
Nov 3, 2019 $0.000142
-7.72%
$-- $44,438
Nov 2, 2019 $0.000154
-6.81%
$-- $13,597
Nov 1, 2019 $0.000165
+34.92%
$-- $36,501
Oct 31, 2019 $0.000122
-11.23%
$-- $21,333
Oct 30, 2019 $0.000138
-15.12%
$-- $13,608
Oct 29, 2019 $0.000162
+22.96%
$-- $48,024
Oct 28, 2019 $0.000132
-2.25%
$-- $22,191
Oct 27, 2019 $0.000135
-1.82%
$-- $12,122
Oct 26, 2019 $0.000137
+1.64%
$-- $36,483
Oct 25, 2019 $0.000134
-3.69%
$-- $5,292
Oct 24, 2019 $0.00014
+3.28%
$-- $46,945
Oct 23, 2019 $0.000135
-15.31%
$-- $23,175
Oct 22, 2019 $0.00016
-3.00%
$-- $11,864
Oct 21, 2019 $0.000165
-0.54%
$-- $21,549
Download