Meschain Historical Data

MES Page 24
Download
Date Close Price change Market cap Trading volume
Jan 26, 2020 $0.000102
+2.08%
$-- $13,855
Jan 25, 2020 $0.0000997
-0.95%
$-- $10,858
Jan 24, 2020 $0.000101
+3.17%
$-- $10,635
Jan 23, 2020 $0.0000976
-0.09%
$-- $10,600
Jan 22, 2020 $0.0000977
-1.00%
$-- $10,294
Jan 21, 2020 $0.0000987
-2.05%
$-- $10,545
Jan 20, 2020 $0.000101
+20.66%
$-- $16,314
Jan 19, 2020 $0.0000834
-24.43%
$-- $9,769
Jan 18, 2020 $0.00011
+16.38%
$-- $9,118
Jan 17, 2020 $0.000095
+14.87%
$-- $7,553
Jan 16, 2020 $0.0000827
-23.09%
$-- $567
Jan 15, 2020 $0.000107
-6.72%
$-- $32,401
Jan 14, 2020 $0.000115
+6.78%
$-- $11,610
Jan 13, 2020 $0.000108
-1.04%
$-- $22,687
Jan 12, 2020 $0.000109
-5.38%
$-- $17,231
Jan 11, 2020 $0.000115
+0.73%
$-- $22,438
Jan 10, 2020 $0.000114
-1.62%
$-- $12,741
Jan 9, 2020 $0.000116
-5.10%
$-- $12,491
Jan 8, 2020 $0.000123
+1.63%
$-- $5,975
Jan 7, 2020 $0.000121
-2.89%
$-- $418
Jan 6, 2020 $0.000124
+18.78%
$-- $375
Jan 5, 2020 $0.000105
-26.51%
$-- $16,102
Jan 4, 2020 $0.000142
-2.38%
$-- $15,448
Jan 3, 2020 $0.000146
-7.53%
$-- $10,316
Jan 2, 2020 $0.000158
+5.17%
$-- $23,392
Jan 1, 2020 $0.00015
-4.45%
$-- $22,249
Dec 31, 2019 $0.000157
+4.04%
$-- $25,953
Dec 30, 2019 $0.000151
-5.03%
$-- $11,526
Dec 29, 2019 $0.000159
+0.21%
$-- $18,930
Dec 28, 2019 $0.00016
+28.45%
$-- $19,851
Dec 27, 2019 $0.000125
-20.60%
$-- $6,858
Dec 26, 2019 $0.000157
-5.29%
$-- $10,513
Dec 25, 2019 $0.000166
-4.71%
$-- $15,117
Dec 24, 2019 $0.000174
+3.65%
$-- $8,265
Dec 23, 2019 $0.000168
+11.96%
$-- $6,839
Dec 22, 2019 $0.00015
-17.55%
$-- $9,938
Dec 21, 2019 $0.000182
+13.96%
$-- $51,989
Dec 20, 2019 $0.000159
-8.10%
$-- $11,285
Dec 19, 2019 $0.000173
-1.43%
$-- $7,086
Dec 18, 2019 $0.000176
-6.66%
$-- $28,884
Dec 17, 2019 $0.000189
-0.64%
$-- $7,297
Dec 16, 2019 $0.00019
-5.89%
$-- $32,500
Dec 15, 2019 $0.000202
+4.49%
$-- $29,910
Dec 14, 2019 $0.000193
+1.48%
$-- $42,133
Dec 13, 2019 $0.00019
+2.02%
$-- $29,721
Dec 12, 2019 $0.000187
-0.71%
$-- $21,816
Dec 11, 2019 $0.000188
-8.86%
$-- $35,725
Dec 10, 2019 $0.000206
-2.57%
$-- $37,948
Dec 9, 2019 $0.000211
-5.03%
$-- $33,626
Dec 8, 2019 $0.000223
+2.37%
$-- $30,454