Meschain Historical Data

MES Page 3
Download
Date Close Price change Market cap Trading volume
Dec 24, 2022 $ 0.000141
+27.98%
$ 549,349 $ 6,919
Dec 23, 2022 $ 0.00011
+0.10%
$ 429,259 $ 38
Dec 21, 2022 $ 0.000074
-29.35%
$ 288,585 $ 5,533
Dec 20, 2022 $ 0.000105
-0.66%
$ 409,351 $ 11,023
Dec 19, 2022 $ 0.000127
-0.48%
$ 497,127 $ 6,830
Dec 18, 2022 $ 0.000128
+89.02%
$ 500,182 $ 4,420
Dec 17, 2022 $ 0.0000679
+7.46%
$ 264,663 $ 6,391
Dec 16, 2022 $ 0.0000652
-4.10%
$ 254,342 $ 1,018
Dec 15, 2022 $ 0.00012
+74.25%
$ 469,174 $ 15,549
Dec 14, 2022 $ 0.0000691
+1.61%
$ 269,303 $ 2,502
Dec 13, 2022 $ 0.000122
+82.74%
$ 477,357 $ 496
Dec 12, 2022 $ 0.000121
+75.40%
$ 472,954 $ 1,016
Dec 11, 2022 $ 0.0000691
+0.12%
$ 269,423 $ 23,088
Dec 10, 2022 $ 0.000125
+73.33%
$ 486,662 $ 1,497
Dec 9, 2022 $ 0.000072
+2.81%
$ 280,856 $ 1,517
Dec 8, 2022 $ 0.0000702
-3.81%
$ 273,901 $ 835
Dec 7, 2022 $ 0.000073
-5.08%
$ 284,718 $ 13,927
Dec 6, 2022 $ 0.000131
+68.31%
$ 511,884 $ 12,985
Dec 5, 2022 $ 0.000132
+62.20%
$ 512,858 $ 13
Dec 4, 2022 $ 0.000125
+52.17%
$ 487,433 $ 2,980
Dec 3, 2022 $ 0.0000821
+2.65%
$ 320,049 $ 30,500
Dec 2, 2022 $ 0.0000799
-4.80%
$ 311,722 $ 10,324
Dec 1, 2022 $ 0.000084
+7.78%
$ 327,618 $ 17,102
Nov 30, 2022 $ 0.000131
+62.20%
$ 512,683 $ 4,549
Nov 29, 2022 $ 0.0000811
+0.06%
$ 316,079 $ 3,566
Nov 28, 2022 $ 0.000081
+0.80%
$ 315,961 $ 5,653
Nov 27, 2022 $ 0.000136
+63.95%
$ 531,394 $ 1,499
Nov 26, 2022 $ 0.00015
+80.97%
$ 585,528 $ 8,194
Nov 25, 2022 $ 0.000083
-2.25%
$ 323,743 $ 12,452
Nov 24, 2022 $ 0.0000849
+1.40%
$ 331,121 $ 11,577
Nov 23, 2022 $ 0.000165
+89.73%
$ 641,961 $ 3,215
Nov 22, 2022 $ 0.0000869
+4.66%
$ 338,800 $ 7,180
Nov 21, 2022 $ 0.0000831
-37.74%
$ 323,905 $ 7,866
Nov 20, 2022 $ 0.000154
+79.20%
$ 600,684 $ 90,909
Nov 19, 2022 $ 0.000086
+0.11%
$ 335,289 $ 2,681
Nov 18, 2022 $ 0.000145
+61.52%
$ 566,900 $ 12,168
Nov 17, 2022 $ 0.00009
+5.99%
$ 351,098 $ 16,424
Nov 16, 2022 $ 0.0000849
+4.95%
$ 331,082 $ 10,317
Nov 15, 2022 $ 0.00012
+46.35%
$ 466,998 $ 8,045
Nov 14, 2022 $ 0.0000818
-14.68%
$ 318,903 $ 12,506
Nov 13, 2022 $ 0.0000959
+17.03%
$ 374,033 $ 25,917
Nov 12, 2022 $ 0.000082
-0.73%
$ 319,641 $ 18,844
Nov 11, 2022 $ 0.0000823
-4.38%
$ 321,011 $ 5,519
Nov 10, 2022 $ 0.0000904
+6.38%
$ 352,578 $ 20,703
Nov 9, 2022 $ 0.00015
+95.09%
$ 583,774 $ 13,462
Nov 8, 2022 $ 0.00016
+71.72%
$ 622,666 $ 2,010
Nov 7, 2022 $ 0.00015
+0.81%
$ 584,619 $ 3
Nov 6, 2022 $ 0.000157
+80.71%
$ 613,537 $ 59,835
Nov 5, 2022 $ 0.0000871
+7.48%
$ 339,781 $ 17,746
Nov 4, 2022 $ 0.000135
+84.80%
$ 526,742 $ 5,824