Meschain Historical Data

MES Page 4
Download
Date Close Price change Market cap Trading volume
Nov 3, 2022 $ 0.0000731
+1.53%
$ 284,936 $ 14,512
Nov 2, 2022 $ 0.00012
+57.83%
$ 467,673 $ 2,494
Nov 1, 2022 $ 0.0000759
-0.03%
$ 296,099 $ 4,968
Oct 31, 2022 $ 0.000115
+41.89%
$ 448,043 $ 21,921
Oct 30, 2022 $ 0.00012
+46.07%
$ 467,555 $ 7,859
Oct 29, 2022 $ 0.000125
+54.13%
$ 487,426 $ 21,512
Oct 28, 2022 $ 0.00013
+58.62%
$ 507,472 $ 8,393
Oct 27, 2022 $ 0.0000821
-2.36%
$ 320,013 $ 54,208
Oct 26, 2022 $ 0.0000842
-1.06%
$ 328,203 $ 62,270
Oct 25, 2022 $ 0.000135
+32.27%
$ 526,476 $ 2,984
Oct 24, 2022 $ 0.00015
+83.06%
$ 585,188 $ 45,160
Oct 23, 2022 $ 0.000155
+93.70%
$ 604,716 $ 55,718
Oct 22, 2022 $ 0.00016
+100.09%
$ 624,613 $ 9,221
Oct 21, 2022 $ 0.00008
+0.04%
$ 312,109 $ 6,531
Oct 20, 2022 $ 0.00008
-0.02%
$ 311,944 $ 56,603
Oct 19, 2022 $ 0.000175
+121.55%
$ 682,863 $ 2,000
Oct 18, 2022 $ 0.000185
+125.60%
$ 721,578 $ 62,194
Oct 17, 2022 $ 0.00012
+53.64%
$ 467,453 $ 1,329
Oct 16, 2022 $ 0.000126
+53.67%
$ 491,298 $ 43,315
Oct 15, 2022 $ 0.000129
+55.73%
$ 504,110 $ 76,163
Oct 14, 2022 $ 0.00014
+99.84%
$ 545,832 $ 73,866
Oct 13, 2022 $ 0.0000701
-31.33%
$ 273,230 $ 3,882
Oct 12, 2022 $ 0.000151
+151.34%
$ 587,413 $ 35,787
Oct 11, 2022 $ 0.00006
-33.02%
$ 233,819 $ 1,992
Oct 10, 2022 $ 0.00011
+80.09%
$ 428,583 $ 8,515
Oct 9, 2022 $ 0.000135
+121.93%
$ 528,221 $ 3,553
Oct 8, 2022 $ 0.00014
+122.22%
$ 546,271 $ 2,001
Oct 7, 2022 $ 0.000145
+130.19%
$ 565,462 $ 2,109
Oct 6, 2022 $ 0.000151
+138.94%
$ 587,281 $ 4,913
Oct 5, 2022 $ 0.00016
+146.71%
$ 625,604 $ 35,911
Oct 4, 2022 $ 0.00018
+160.96%
$ 702,284 $ 8,625
Oct 3, 2022 $ 0.000195
+174.54%
$ 760,606 $ 7,801
Oct 2, 2022 $ 0.0002
+170.56%
$ 781,314 $ 16,570
Oct 1, 2022 $ 0.000208
+246.79%
$ 811,659 $ 26,292
Sep 30, 2022 $ 0.000188
+147.30%
$ 732,087 $ 33,753
Sep 29, 2022 $ 0.00019
+152.73%
$ 740,015 $ 8,599
Sep 28, 2022 $ 0.0000761
-7.27%
$ 296,773 $ 809
Sep 27, 2022 $ 0.0002
+31.66%
$ 780,213 $ 2,003
Sep 26, 2022 $ 0.000209
+117.52%
$ 814,421 $ 26,730
Sep 25, 2022 $ 0.000166
+74.81%
$ 647,659 $ 5,165
Sep 24, 2022 $ 0.000095
-5.05%
$ 370,452 $ 1,616
Sep 23, 2022 $ 0.000155
+61.30%
$ 604,208 $ 5,500
Sep 22, 2022 $ 0.00013
+28.66%
$ 507,296 $ 34
Sep 21, 2022 $ 0.000131
+28.35%
$ -- $ 3,305
Sep 20, 2022 $ 0.00015
+45.48%
$ 584,976 $ 290
Sep 19, 2022 $ 0.000145
+39.48%
$ 566,042 $ 292
Sep 18, 2022 $ 0.00014
+36.44%
$ 546,247 $ 1,931
Sep 17, 2022 $ 0.000105
+2.74%
$ 408,325 $ 4,432
Sep 16, 2022 $ 0.000115
+12.30%
$ 446,672 $ 431
Sep 15, 2022 $ 0.00013
+18.16%
$ 507,027 $ 5,640