Meschain Historical Data

MES Page 4
Download
Date Close Price change Market cap Trading volume
Aug 17 $ 0.000515
-22.05%
$ -- $ 308,048
Aug 10 $ 0.00066
+32.21%
$ -- $ 141,514
Aug 3 $ 0.000499
+15.90%
$ -- $ 156,081
Jul 27 $ 0.000431
+66.16%
$ -- $ 171,423
Jul 20 $ 0.000259
+159.34%
$ -- $ 279,882
Jul 13 $ 0.0000999
+17.41%
$ -- $ 7,372
Jul 6 $ 0.0000851
-2.18%
$ -- $ 25,307
Jun 29 $ 0.0000869
+5.42%
$ -- $ 18,367
Jun 22 $ 0.0000824
+94.70%
$ -- $ 21,198
Jun 15 $ 0.0000423
-4.62%
$ -- $ 8,550
Jun 8 $ 0.0000444
-19.19%
$ -- $ 9,081
Jun 1 $ 0.0000549
+27.72%
$ -- $ 8,050
May 25 $ 0.000043
+12.09%
$ -- $ 7,185
May 18 $ 0.0000384
-0.14%
$ -- $ 10,126
May 11 $ 0.0000385
+308.50%
$ -- $ 7,822
May 4 $ 0.0₅942
-74.75%
$ -- $ 8,700
Apr 27 $ 0.0000373
+4.85%
$ -- $ 8,194
Apr 20 $ 0.0000356
-42.70%
$ -- $ 17,543
Apr 13 $ 0.0000621
-0.18%
$ -- $ 17,486
Apr 6 $ 0.0000622
-15.40%
$ -- $ 55,029
Mar 30 $ 0.0000736
+32.89%
$ -- $ 36,476
Mar 23 $ 0.0000554
-47.18%
$ -- $ 26,039
Mar 16 $ 0.000105
+24.20%
$ -- $ 23,129
Mar 9 $ 0.0000844
-2.84%
$ -- $ 43,725
Mar 2 $ 0.0000869
-9.04%
$ -- $ 64,896
Feb 24 $ 0.0000955
-10.71%
$ -- $ 64,410
Feb 17 $ 0.000107
+0.50%
$ -- $ 77,453
Feb 10 $ 0.000106
+0.76%
$ -- $ 79,983
Feb 3 $ 0.000106
+5.86%
$ -- $ 80,120
Jan 27 $ 0.0000998
-1.93%
$ -- $ 87,019
Jan 20 $ 0.000102
+21.89%
$ -- $ 83,101
Jan 13 $ 0.0000834
-23.50%
$ -- $ 93,705
Jan 6 $ 0.000109
+4.33%
$ -- $ 71,669
Dec 30 $ 0.000105
-34.15%
$ -- $ 124,985
Dec 23 $ 0.000159
+5.96%
$ -- $ 86,373
Dec 16 $ 0.00015
-25.86%
$ -- $ 148,978
Dec 9 $ 0.000202
-9.23%
$ -- $ 230,879
Dec 2 $ 0.000223
+11.13%
$ -- $ 215,264
Nov 25 $ 0.0002
+49.31%
$ -- $ 153,001
Nov 18 $ 0.000134
-1.84%
$ -- $ 194,488
Nov 11 $ 0.000137
-3.88%
$ -- $ 186,095
Nov 4 $ 0.000142
+0.44%
$ -- $ 174,267
Oct 28 $ 0.000142
+5.04%
$ -- $ 199,692
Oct 21 $ 0.000135
-18.44%
$ -- $ 157,429
Download