Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Meschain Historical Data

MES Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 6, 2022 $0.00034
+0.73%
$1.33 million $17,197
Jun 5, 2022 $0.000337
+7.76%
$1.32 million $34,974
Jun 4, 2022 $0.000313
-9.23%
$1.22 million $11,475
Jun 3, 2022 $0.000345
+11.56%
$1.34 million $22,067
Jun 2, 2022 $0.000309
-13.08%
$1.2 million $29,387
Jun 1, 2022 $0.000355
+7.32%
$1.39 million $17,932
May 31, 2022 $0.000332
-2.10%
$1.29 million $31,283
May 30, 2022 $0.000339
+8.95%
$1.32 million $89,672
May 29, 2022 $0.000311
-6.20%
$1.21 million $41,756
May 28, 2022 $0.000331
-0.11%
$1.29 million $25,143
May 27, 2022 $0.000332
+2.56%
$1.29 million $10,513
May 26, 2022 $0.000324
+6.97%
$1.26 million $42,639
May 25, 2022 $0.000303
+31.74%
$1.18 million $99,791
May 24, 2022 $0.00023
-9.15%
$895,744 $21,871
May 23, 2022 $0.000253
-13.31%
$986,140 $37,948
May 22, 2022 $0.000292
-0.07%
$1.14 million $33,024
May 21, 2022 $0.000292
-6.17%
$1.14 million $33,510
May 20, 2022 $0.000311
+7.69%
$1.21 million $47,443
May 19, 2022 $0.000289
+11.90%
$1.13 million $83,877
May 18, 2022 $0.000259
+1.69%
$1.01 million $24,457
May 17, 2022 $0.000254
-14.10%
$992,016 $45,380
May 16, 2022 $0.000296
-7.73%
$1.16 million $31,299
May 15, 2022 $0.000321
-3.38%
$1.25 million $53,129
May 14, 2022 $0.000332
-19.94%
$1.3 million $20,692
May 13, 2022 $0.000415
+18.76%
$1.62 million $4,782
May 12, 2022 $0.000349
-10.52%
$1.36 million $11,416
May 11, 2022 $0.000391
+12.21%
$1.52 million $9,769
May 10, 2022 $0.000347
+12.62%
$1.35 million $67,705
May 9, 2022 $0.000308
+23.32%
$1.2 million $3,463
May 8, 2022 $0.00025
-4.92%
$974,904 $16,071
May 7, 2022 $0.000263
-20.00%
$1.03 million $21,803
May 6, 2022 $0.000329
-24.33%
$1.28 million $1,307
May 5, 2022 $0.000435
+45.88%
$1.69 million $154,408
May 4, 2022 $0.000298
-9.35%
$1.16 million $250,451
May 3, 2022 $0.000329
-1.34%
$1.28 million $37,091
May 2, 2022 $0.000333
+6.07%
$1.3 million $273,165
May 1, 2022 $0.000314
-5.22%
$1.22 million $318,871
Apr 30, 2022 $0.000331
-1.95%
$1.29 million $211,953
Apr 29, 2022 $0.000338
-16.82%
$1.32 million $22,588
Apr 28, 2022 $0.000406
-4.31%
$1.58 million $22,933
Apr 27, 2022 $0.000424
+4.96%
$1.65 million $24,788
Apr 26, 2022 $0.000404
-0.99%
$1.58 million $20,857
Apr 25, 2022 $0.000409
-13.81%
$1.59 million $70,900
Apr 24, 2022 $0.000474
+4.93%
$1.85 million $113,557
Apr 23, 2022 $0.000452
+23.84%
$1.76 million $107,925
Apr 22, 2022 $0.000365
+21.42%
$1.42 million $8,365
Apr 21, 2022 $0.000301
+44.02%
$1.17 million $51,169
Apr 20, 2022 $0.000209
-11.03%
$813,954 $45,647
Apr 19, 2022 $0.000235
-20.58%
$914,870 $20,642
Apr 18, 2022 $0.000295
-7.06%
$1.15 million $33,490