Meschain Historical Data

MES Page 9
Download
Date Close Price change Market cap Trading volume
Feb 26, 2022 $ 0.000405
-0.39%
$ 1.58 million $ 93,646
Feb 25, 2022 $ 0.000406
-6.62%
$ 1.58 million $ 5,274
Feb 24, 2022 $ 0.000435
+10.35%
$ 1.7 million $ 22,764
Feb 23, 2022 $ 0.000394
-1.69%
$ 1.54 million $ 65,682
Feb 22, 2022 $ 0.000401
-2.01%
$ 1.56 million $ 31,979
Feb 21, 2022 $ 0.000409
-0.28%
$ 1.6 million $ 108,994
Feb 20, 2022 $ 0.00041
-2.62%
$ 1.6 million $ 52,616
Feb 19, 2022 $ 0.000421
-2.55%
$ 1.64 million $ 150,521
Feb 18, 2022 $ 0.000432
-10.98%
$ -- $ 21,101
Feb 17, 2022 $ 0.000486
-1.61%
$ -- $ 36,396
Feb 16, 2022 $ 0.000494
+5.19%
$ -- $ 23,314
Feb 15, 2022 $ 0.00047
+27.29%
$ -- $ 39,878
Feb 14, 2022 $ 0.000369
-17.99%
$ -- $ 19,461
Feb 13, 2022 $ 0.00045
+46.15%
$ -- $ 104,200
Feb 12, 2022 $ 0.000307
-15.66%
$ -- $ 196
Feb 11, 2022 $ 0.000364
-10.34%
$ -- $ 13,549
Feb 10, 2022 $ 0.000406
-22.20%
$ -- $ 21,966
Feb 9, 2022 $ 0.000521
+64.06%
$ -- $ 99,834
Feb 8, 2022 $ 0.000318
+3.21%
$ -- $ 29,362
Feb 7, 2022 $ 0.000308
-0.65%
$ -- $ 33,295
Feb 6, 2022 $ 0.00033
+2.71%
$ -- $ 14,980
Feb 5, 2022 $ 0.000322
-11.87%
$ -- $ 32,193
Feb 4, 2022 $ 0.000365
+16.48%
$ -- $ 41,758
Feb 3, 2022 $ 0.000313
-25.19%
$ -- $ 43,150
Feb 2, 2022 $ 0.000418
+0.79%
$ -- $ 28,881
Feb 1, 2022 $ 0.000415
+0.01%
$ -- $ 42,283
Jan 31, 2022 $ 0.000415
+0.00%
$ -- $ 11,000
Jan 30, 2022 $ 0.000415
+3.75%
$ -- $ 41,133
Jan 29, 2022 $ 0.000395
-2.68%
$ -- $ 37,459
Jan 28, 2022 $ 0.000406
+6.85%
$ -- $ 106,284
Jan 27, 2022 $ 0.000379
-3.86%
$ -- $ 31,898
Jan 26, 2022 $ 0.000395
+41.04%
$ -- $ 156,864
Jan 25, 2022 $ 0.00028
-11.16%
$ -- $ 71
Jan 24, 2022 $ 0.000315
-20.15%
$ -- $ 40,439
Jan 23, 2022 $ 0.000395
+2.05%
$ -- $ 60,333
Jan 22, 2022 $ 0.000386
-6.77%
$ -- $ 40,192
Jan 21, 2022 $ 0.000414
+0.93%
$ -- $ 90,888
Jan 20, 2022 $ 0.000411
-3.07%
$ -- $ 24,929
Jan 19, 2022 $ 0.000424
-14.99%
$ -- $ 102,153
Jan 18, 2022 $ 0.000499
+14.53%
$ -- $ 165,811
Jan 17, 2022 $ 0.000436
+2.53%
$ -- $ 30,205
Jan 16, 2022 $ 0.000425
+6.63%
$ -- $ 53,655
Jan 15, 2022 $ 0.000399
-10.93%
$ -- $ 46,461
Jan 14, 2022 $ 0.000448
+6.79%
$ -- $ 48,347
Jan 13, 2022 $ 0.00042
+5.93%
$ -- $ 80,671
Jan 12, 2022 $ 0.000396
-5.57%
$ -- $ 42,386
Jan 11, 2022 $ 0.00042
+1.05%
$ -- $ 74,525
Jan 10, 2022 $ 0.000415
-3.68%
$ -- $ 48,583
Jan 9, 2022 $ 0.000431
-5.09%
$ -- $ 32,377
Jan 8, 2022 $ 0.000455
+13.37%
$ -- $ 251,526