Meschain Historical Data

MES
Download
Date Close Price change Market cap Trading volume
Nov 25 $ 0.0000151
+0.00%
$ -- $ 7
Jul 22 $ 0.0000322
-7.18%
$ -- $ 1
Jul 15 $ 0.0000343
+1.36%
$ -- $ 77
Jun 3 $ 0.000081
+0.06%
$ -- $ 124
Jan 29 $ 0.000023
-0.54%
$ -- $ 16
Aug 28 $ 0.0000332
-0.58%
$ -- $ 2
Aug 14 $ 0.0000353
+0.31%
$ -- $ 55
Jul 31 $ 0.000035
-11.76%
$ -- $ 156
Jul 24 $ 0.0000396
-0.26%
$ -- $ 79
May 22 $ 0.0000365
+0.28%
$ -- $ 8
May 8 $ 0.000127
-25.08%
$ -- $ 14,383
May 1 $ 0.00017
+12.94%
$ 664,131 $ 27,664
Apr 24 $ 0.000168
+33.30%
$ 589,629 $ 3,734
Apr 10 $ 0.000128
-1.51%
$ -- $ 3,391
Apr 3 $ 0.000209
+66.60%
$ -- $ 7,514
Mar 27 $ 0.000133
-27.33%
$ -- $ 6,811
Mar 20 $ 0.000188
-29.97%
$ -- $ 13,782
Mar 13 $ 0.000154
+10.67%
$ 1.05 million $ 9,232
Mar 6 $ 0.000152
-14.42%
$ -- $ 22,988
Feb 27 $ 0.000177
+7.49%
$ 691,061 $ 33,726
Feb 20 $ 0.000158
+20.40%
$ -- $ 25,538
Feb 13 $ 0.000131
-1.56%
$ 511,922 $ 36,898
Jan 30 $ 0.00014
+27.40%
$ -- $ 22,430
Jan 23 $ 0.00017
+79.47%
$ -- $ 2,656
Jan 16 $ 0.000175
+25.34%
$ -- $ 32,452
Jan 9 $ 0.00014
-17.78%
$ 544,389 $ 23,853
Jan 2 $ 0.000185
+27.97%
$ -- $ 38,606
Dec 26 $ 0.000144
+17.57%
$ -- $ 30,240
Dec 19 $ 0.000122
-4.64%
$ 476,362 $ 39,586
Dec 12 $ 0.000128
+85.50%
$ 500,182 $ 31,392
Dec 5 $ 0.000125
+53.91%
$ 269,423 $ 30,774
Nov 28 $ 0.000125
+55.51%
$ 487,433 $ 74,673
Nov 21 $ 0.00015
+12.54%
$ 531,394 $ 50,483
Nov 14 $ 0.000086
-10.30%
$ 600,684 $ 62,140
Nov 7 $ 0.0000959
-35.50%
$ 374,033 $ 86,457
Oct 31 $ 0.000157
+94.31%
$ 613,537 $ 127,300
Oct 24 $ 0.00012
+46.26%
$ 467,555 $ 202,387
Oct 17 $ 0.000155
+98.75%
$ 604,716 $ 193,595
Oct 10 $ 0.000126
+106.45%
$ 491,298 $ 243,520
Oct 3 $ 0.000135
+90.66%
$ 528,221 $ 64,913
Sep 26 $ 0.0002
+108.67%
$ 781,314 $ 114,758
Sep 19 $ 0.000095
-8.72%
$ 647,659 $ 11,038
Sep 12 $ 0.00014
+6.39%
$ 925,746 $ 39,990
Sep 5 $ 0.000133
-2.84%
$ 518,277 $ 45,324
Aug 29 $ 0.000137
-16.23%
$ 533,874 $ 48,528
Aug 22 $ 0.000163
-9.27%
$ 637,588 $ 68,486
Aug 15 $ 0.00018
-50.17%
$ 703,026 $ 72,994
Aug 8 $ 0.000362
+61.01%
$ 1.41 million $ 235,313
Aug 1 $ 0.000225
-29.17%
$ 877,433 $ 134,318
Jul 25 $ 0.000318
+20.32%
$ 1.24 million $ 134,307
Download