XDOG Historical Data

XDOG Page 101
Download
Date Close Price change Market cap Trading volume
Feb 2, 11 AM $0.00561
+0.04%
$5.61 million $1.1 million
Feb 2, 10 AM $0.00573
-1.53%
$5.73 million $1.1 million
Feb 2, 9 AM $0.00579
+2.26%
$5.79 million $1.11 million
Feb 2, 8 AM $0.00567
+2.94%
$5.67 million $1.09 million
Feb 2, 7 AM $0.00551
-0.18%
$5.51 million $1.1 million
Feb 2, 6 AM $0.00569
+6.02%
$5.69 million $1.08 million
Feb 2, 5 AM $0.00547
-3.56%
$5.47 million $1.02 million
Feb 2, 4 AM $0.00572
+2.25%
$5.72 million $1 million
Feb 2, 3 AM $0.00557
-5.72%
$5.57 million $998,410
Feb 2, 2 AM $0.00596
-0.18%
$5.96 million $927,327
Feb 2, 1 AM $0.00601
+1.21%
$6.01 million $939,711
Feb 2, 12 AM $0.00597
+2.26%
$5.97 million $921,280
Feb 1, 11 PM $0.00586
-3.01%
$5.86 million $907,593
Feb 1, 10 PM $0.00604
+1.12%
$6 million $859,613
Feb 1, 9 PM $0.00598
-0.78%
$5.98 million $860,591
Feb 1, 8 PM $0.00602
-2.30%
$6.09 million $872,788
Feb 1, 7 PM $0.00616
-0.84%
$6.17 million $883,896
Feb 1, 6 PM $0.00622
+2.68%
$6.22 million $971,177
Feb 1, 5 PM $0.00606
+0.23%
$6.06 million $1.2 million
Feb 1, 4 PM $0.00604
-0.08%
$6.04 million $1.53 million
Feb 1, 3 PM $0.00605
-2.23%
$6.05 million $1.61 million
Feb 1, 2 PM $0.00619
-3.55%
$6.19 million $1.61 million
Feb 1, 1 PM $0.00639
+1.48%
$6.39 million $1.75 million
Feb 1, 12 PM $0.00629
+0.00%
$6.29 million $1.75 million
Feb 1, 11 AM $0.00629
+0.59%
$6.29 million $1.71 million
Feb 1, 10 AM $0.00626
-1.65%
$6.26 million $1.7 million
Feb 1, 9 AM $0.00636
+4.64%
$6.36 million $1.69 million
Feb 1, 8 AM $0.00611
-1.16%
$6.11 million $1.7 million
Feb 1, 7 AM $0.00617
-0.45%
$6.17 million $1.76 million
Feb 1, 6 AM $0.0062
+0.76%
$6.2 million $1.77 million
Feb 1, 5 AM $0.00615
-3.79%
$6.15 million $1.77 million
Feb 1, 4 AM $0.00633
+2.99%
$6.33 million $1.76 million
Feb 1, 3 AM $0.00615
+3.83%
$6.15 million $1.75 million
Feb 1, 2 AM $0.00585
+2.72%
$5.85 million $1.74 million
Feb 1, 1 AM $0.0057
-0.90%
$5.7 million $1.72 million
Feb 1, 12 AM $0.0057
-1.18%
$5.7 million $1.71 million
Download