XDOG Historical Data

XDOG Page 2
Download
Date Close Price change Market cap Trading volume
Mar 5, 2026 $ 0.00488
+10.80%
$ 4.88 million $ 512,858
Mar 4, 2026 $ 0.00441
+6.06%
$ 4.41 million $ 631,430
Mar 3, 2026 $ 0.00416
-0.29%
$ 4.16 million $ 443,537
Mar 2, 2026 $ 0.00415
+1.00%
$ 4.16 million $ 617,656
Mar 1, 2026 $ 0.0041
-4.81%
$ 4.1 million $ 656,612
Feb 28, 2026 $ 0.0043
+4.85%
$ 4.3 million $ 810,855
Feb 27, 2026 $ 0.00408
-15.94%
$ 4.08 million $ 509,644
Feb 26, 2026 $ 0.00486
-2.49%
$ 4.86 million $ 559,922
Feb 25, 2026 $ 0.00498
+3.84%
$ 4.98 million $ 821,364
Feb 24, 2026 $ 0.00483
-1.79%
$ 4.83 million $ 397,295
Feb 23, 2026 $ 0.00489
-3.49%
$ 4.89 million $ 544,352
Feb 22, 2026 $ 0.00507
-3.83%
$ 5.07 million $ 266,001
Feb 21, 2026 $ 0.00531
-5.15%
$ 5.31 million $ 328,058
Feb 20, 2026 $ 0.00559
-8.85%
$ 5.59 million $ 504,092
Feb 19, 2026 $ 0.00613
+2.42%
$ 6.13 million $ 435,870
Feb 18, 2026 $ 0.00598
-2.86%
$ 5.98 million $ 428,786
Feb 17, 2026 $ 0.00617
-0.90%
$ 6.17 million $ 402,501
Feb 16, 2026 $ 0.00625
-0.33%
$ 6.25 million $ 444,503
Feb 15, 2026 $ 0.00627
+3.24%
$ 6.22 million $ 597,934
Feb 14, 2026 $ 0.00607
-3.16%
$ 6.07 million $ 520,384
Feb 13, 2026 $ 0.00627
+3.70%
$ 6.27 million $ 515,447
Feb 12, 2026 $ 0.00605
+1.14%
$ 6.05 million $ 499,103
Feb 11, 2026 $ 0.00595
-3.16%
$ 5.95 million $ 516,777
Feb 10, 2026 $ 0.00614
-2.28%
$ 6.14 million $ 443,406
Feb 9, 2026 $ 0.00628
-9.74%
$ 6.28 million $ 569,249
Feb 8, 2026 $ 0.00696
-1.46%
$ 6.96 million $ 456,299
Feb 7, 2026 $ 0.00707
-1.30%
$ 7.07 million $ 715,947
Feb 6, 2026 $ 0.00724
+26.37%
$ 7.24 million $ 1.53 million
Feb 5, 2026 $ 0.0057
-15.29%
$ 5.71 million $ 1.49 million
Feb 4, 2026 $ 0.00674
+19.18%
$ 6.74 million $ 802,413
Feb 3, 2026 $ 0.00562
-2.21%
$ 5.62 million $ 838,030
Feb 2, 2026 $ 0.00574
-1.63%
$ 5.75 million $ 829,228
Feb 1, 2026 $ 0.00586
+1.54%
$ 5.86 million $ 907,593
Jan 31, 2026 $ 0.00577
-18.63%
$ 5.77 million $ 1.69 million
Jan 30, 2026 $ 0.00701
-16.66%
$ 7.01 million $ 1.08 million
Jan 29, 2026 $ 0.00841
-0.25%
$ 8.41 million $ 988,318
Jan 28, 2026 $ 0.00843
+66.68%
$ 8.43 million $ 629,898
Jan 27, 2026 $ 0.00506
+1.91%
$ 5.06 million $ 566,134
Jan 26, 2026 $ 0.00493
+17.42%
$ 4.93 million $ 616,854
Jan 25, 2026 $ 0.00417
-20.88%
$ 4.17 million $ 648,656
Jan 24, 2026 $ 0.00527
-10.06%
$ 5.27 million $ 295,960
Jan 23, 2026 $ 0.00586
+1.84%
$ 5.86 million $ 576,361
Jan 22, 2026 $ 0.00575
-1.25%
$ 5.75 million $ 521,382
Jan 21, 2026 $ 0.00582
+3.10%
$ 5.82 million $ 1.03 million
Jan 20, 2026 $ 0.00566
+4.05%
$ 5.66 million $ 763,823
Jan 19, 2026 $ 0.00544
+15.09%
$ 5.44 million $ 1.2 million
Jan 18, 2026 $ 0.00486
-24.30%
$ 4.86 million $ 427,956
Jan 17, 2026 $ 0.00642
+0.86%
$ 6.42 million $ 352,943
Jan 16, 2026 $ 0.00637
-9.35%
$ 6.37 million $ 394,367
Jan 15, 2026 $ 0.00702
-9.88%
$ 7.03 million $ 984,470