Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

XDOG Historical Data

XDOG Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 30, 2026 $0.00396
-2.51%
$4.01 million $613,735
Aug 29, 2026 $0.00404
-19.60%
$4.06 million $539,456
Aug 28, 2026 $0.00504
+19.26%
$5.03 million $803,908
Aug 27, 2026 $0.00428
-4.95%
$4.29 million $878,770
Aug 26, 2026 $0.00449
-0.88%
$4.52 million $684,728
Aug 25, 2026 $0.00454
-4.26%
$4.54 million $980,467
Aug 24, 2026 $0.00473
+16.18%
$4.73 million $1.01 million
Aug 23, 2026 $0.00407
-5.89%
$4.07 million $1.09 million
Aug 22, 2026 $0.00432
+4.13%
$4.32 million $1.58 million
Aug 21, 2026 $0.00415
+5.47%
$4.15 million $1.25 million
Aug 20, 2026 $0.00394
-10.83%
$3.94 million $745,295
Aug 19, 2026 $0.00446
-3.19%
$4.46 million $669,114
Aug 18, 2026 $0.00458
+4.97%
$4.58 million $606,495
Aug 17, 2026 $0.00438
-11.59%
$4.38 million $403,096
Aug 16, 2026 $0.00495
+5.19%
$4.95 million $374,366
Aug 15, 2026 $0.00475
-3.73%
$4.75 million $375,473
Aug 14, 2026 $0.00493
+10.62%
$4.93 million $442,728
Aug 13, 2026 $0.00445
-4.52%
$4.45 million $425,664
Aug 12, 2026 $0.00468
+9.51%
$4.68 million $467,201
Aug 11, 2026 $0.00427
+3.27%
$4.27 million $469,332
Aug 10, 2026 $0.00412
-9.23%
$4.12 million $439,433
Aug 9, 2026 $0.00452
-11.80%
$4.52 million $427,811
Aug 8, 2026 $0.00513
+16.53%
$5.13 million $467,942
Aug 7, 2026 $0.0044
+21.93%
$4.4 million $491,183
Aug 6, 2026 $0.0036
+6.03%
$3.61 million $442,564
Aug 5, 2026 $0.0034
+4.42%
$3.4 million $411,660
Aug 4, 2026 $0.00325
-2.52%
$3.26 million $390,374
Aug 3, 2026 $0.00334
-2.14%
$3.34 million $394,090
Aug 2, 2026 $0.00338
-0.79%
$3.38 million $399,381
Aug 1, 2026 $0.00341
-0.15%
$3.41 million $397,119
Jul 31, 2026 $0.00342
-1.92%
$3.41 million $398,674
Jul 30, 2026 $0.00349
+6.23%
$3.5 million $415,569
Jul 29, 2026 $0.0033
-3.20%
$3.3 million $419,012
Jul 28, 2026 $0.0034
-1.59%
$3.4 million $448,294
Jul 27, 2026 $0.00347
-2.86%
$3.47 million $467,462
Jul 26, 2026 $0.00359
+2.19%
$3.59 million $396,174
Jul 25, 2026 $0.00352
+4.80%
$3.52 million $408,180
Jul 24, 2026 $0.00336
+0.06%
$3.36 million $506,702
Jul 23, 2026 $0.00336
-0.33%
$3.36 million $469,218
Jul 22, 2026 $0.00336
-0.85%
$3.36 million $529,651
Jul 21, 2026 $0.0034
-1.02%
$3.4 million $450,358
Jul 20, 2026 $0.00344
+2.56%
$3.44 million $487,591
Jul 19, 2026 $0.00336
-2.50%
$3.36 million $442,791
Jul 18, 2026 $0.00346
+1.35%
$3.46 million $403,154
Jul 17, 2026 $0.00341
-1.19%
$3.41 million $465,231
Jul 16, 2026 $0.00345
-2.84%
$3.45 million $531,379
Jul 15, 2026 $0.00355
+2.22%
$3.55 million $434,617
Jul 14, 2026 $0.00348
+0.23%
$3.48 million $538,997
Jul 13, 2026 $0.00346
+2.43%
$3.48 million $416,042
Jul 12, 2026 $0.00338
-3.59%
$3.38 million $442,874