XDOG Historical Data

XDOG Page 2
Download
Date Close Price change Market cap Trading volume
Jul 10, 2026 $0.00348
-3.50%
$3.48 million $460,419
Jul 9, 2026 $0.00359
+4.91%
$3.59 million $412,104
Jul 8, 2026 $0.00343
-3.05%
$3.43 million $499,789
Jul 7, 2026 $0.00354
+1.84%
$3.54 million $453,069
Jul 6, 2026 $0.00349
-10.62%
$3.49 million $519,755
Jul 5, 2026 $0.00391
+1.74%
$3.9 million $459,633
Jul 4, 2026 $0.00385
-0.72%
$3.85 million $451,235
Jul 3, 2026 $0.00387
+0.31%
$3.88 million $529,683
Jul 2, 2026 $0.00387
+4.20%
$3.87 million $525,437
Jul 1, 2026 $0.0037
+4.10%
$3.7 million $536,574
Jun 30, 2026 $0.00353
-12.62%
$3.53 million $505,616
Jun 29, 2026 $0.00404
+2.25%
$4.04 million $485,720
Jun 28, 2026 $0.00395
+8.36%
$3.95 million $410,936
Jun 27, 2026 $0.00365
+10.45%
$3.65 million $526,653
Jun 26, 2026 $0.00331
-0.66%
$3.31 million $569,502
Jun 25, 2026 $0.00333
-5.21%
$3.33 million $612,525
Jun 24, 2026 $0.00351
-1.98%
$3.52 million $614,372
Jun 23, 2026 $0.00359
-4.65%
$3.59 million $602,100
Jun 22, 2026 $0.00374
-14.46%
$3.74 million $569,869
Jun 21, 2026 $0.00436
+2.08%
$4.36 million $454,898
Jun 20, 2026 $0.00425
-4.20%
$4.25 million $514,039
Jun 19, 2026 $0.00379
+12.46%
$3.79 million $466,309
Jun 18, 2026 $0.00338
+0.80%
$3.38 million $576,206
Jun 17, 2026 $0.00337
-3.14%
$3.37 million $540,354
Jun 16, 2026 $0.00347
+0.00%
$3.47 million $545,541
Jun 15, 2026 $0.00348
+0.23%
$3.48 million $616,906
Jun 14, 2026 $0.00348
+0.26%
$3.48 million $478,510
Jun 13, 2026 $0.00347
+2.00%
$3.48 million $484,836
Jun 12, 2026 $0.0034
+1.77%
$3.4 million $502,977
Jun 11, 2026 $0.00335
+2.26%
$3.35 million $538,115
Jun 10, 2026 $0.00328
-7.73%
$3.28 million $487,755
Jun 9, 2026 $0.00356
+3.37%
$3.56 million $562,299
Jun 8, 2026 $0.00345
-7.33%
$3.45 million $641,393
Jun 7, 2026 $0.00372
+8.97%
$3.72 million $836,463
Jun 6, 2026 $0.00342
+0.92%
$3.42 million $670,007
Jun 5, 2026 $0.00335
-9.04%
$3.35 million $1.25 million
Jun 4, 2026 $0.00363
-7.78%
$3.63 million $1.23 million
Jun 3, 2026 $0.00391
-7.10%
$3.91 million $891,189
Jun 2, 2026 $0.00421
-7.96%
$4.21 million $878,490
Jun 1, 2026 $0.00458
-4.55%
$4.58 million $622,408
May 31, 2026 $0.00478
+0.53%
$4.78 million $485,818
May 30, 2026 $0.00475
+4.58%
$4.75 million $306,760
May 29, 2026 $0.00455
-5.35%
$4.55 million $633,314
May 28, 2026 $0.00478
+0.34%
$4.78 million $763,117
May 27, 2026 $0.00477
-6.82%
$4.77 million $783,572
May 26, 2026 $0.00514
+4.65%
$5.14 million $833,944
May 25, 2026 $0.00489
+6.00%
$4.89 million $577,348
May 24, 2026 $0.00457
+2.08%
$4.62 million $722,145
May 23, 2026 $0.00448
+5.19%
$4.48 million $1.11 million
May 22, 2026 $0.00429
-5.22%
$4.26 million $1.09 million