XDOG Historical Data

XDOG Page 2
Download
Date Close Price change Market cap Trading volume
Aug 27, 1 AM $0.00447
+0.07%
$4.47 million $696,300
Aug 27, 12 AM $0.00446
-1.15%
$4.46 million $691,527
Aug 26, 11 PM $0.00452
+0.51%
$4.52 million $696,281
Aug 26, 10 PM $0.00449
+1.67%
$4.5 million $684,728
Aug 26, 9 PM $0.00442
+1.21%
$4.42 million $688,532
Aug 26, 8 PM $0.00438
-0.23%
$4.38 million $713,485
Aug 26, 7 PM $0.00436
-0.43%
$4.36 million $754,474
Aug 26, 6 PM $0.00438
+2.39%
$4.38 million $764,762
Aug 26, 5 PM $0.00432
-0.89%
$4.32 million $771,236
Aug 26, 4 PM $0.00435
-1.78%
$4.35 million $779,866
Aug 26, 3 PM $0.00449
-3.83%
$4.49 million $773,852
Aug 26, 2 PM $0.00467
-0.93%
$4.67 million $746,244
Aug 26, 1 PM $0.00468
-6.07%
$4.68 million $739,127
Aug 26, 12 PM $0.00492
+5.26%
$4.92 million $761,642
Aug 26, 11 AM $0.00466
+0.65%
$4.66 million $776,068
Aug 26, 10 AM $0.00463
+0.06%
$4.63 million $782,528
Aug 26, 9 AM $0.00464
-0.02%
$4.63 million $787,493
Aug 26, 8 AM $0.00464
-0.11%
$4.64 million $784,225
Aug 26, 7 AM $0.00465
-0.26%
$4.65 million $804,820
Aug 26, 6 AM $0.00466
+0.09%
$4.66 million $834,374
Aug 26, 5 AM $0.00466
+0.63%
$4.66 million $836,569
Aug 26, 4 AM $0.00463
+1.38%
$4.63 million $843,923
Aug 26, 3 AM $0.00458
+1.01%
$4.58 million $848,206
Aug 26, 2 AM $0.00454
+0.18%
$4.54 million $870,135
Aug 26, 1 AM $0.00452
+0.56%
$4.52 million $943,469
Aug 26, 12 AM $0.00451
-0.60%
$4.51 million $954,319
Aug 25, 11 PM $0.00454
-0.81%
$4.54 million $980,467
Aug 25, 10 PM $0.00457
+1.35%
$4.57 million $996,715
Aug 25, 9 PM $0.00453
-0.57%
$4.53 million $999,270
Aug 25, 8 PM $0.00456
-0.70%
$4.57 million $965,167
Aug 25, 7 PM $0.0046
-0.15%
$4.6 million $930,031
Aug 25, 6 PM $0.00461
-0.62%
$4.61 million $948,059
Aug 25, 5 PM $0.00464
+0.69%
$4.64 million $986,745
Aug 25, 4 PM $0.00453
+0.11%
$4.53 million $1.02 million
Aug 25, 3 PM $0.00452
-0.79%
$4.52 million $1.02 million
Aug 25, 2 PM $0.00455
+0.53%
$4.55 million $1.05 million
Aug 25, 1 PM $0.00449
-0.88%
$4.49 million $1.06 million
Aug 25, 12 PM $0.00452
-1.93%
$4.52 million $1.07 million
Aug 25, 11 AM $0.00459
-0.04%
$4.59 million $1.09 million
Aug 25, 10 AM $0.0046
+0.55%
$4.6 million $1.11 million
Aug 25, 9 AM $0.00458
-0.65%
$4.58 million $1.11 million
Aug 25, 8 AM $0.00468
+0.17%
$4.68 million $1.11 million
Aug 25, 7 AM $0.00468
+0.34%
$4.68 million $1.1 million
Aug 25, 6 AM $0.00467
-1.10%
$4.67 million $1.06 million
Aug 25, 5 AM $0.00472
-0.99%
$4.72 million $1.07 million
Aug 25, 4 AM $0.00476
-0.96%
$4.76 million $1.07 million
Aug 25, 3 AM $0.0048
-0.64%
$4.8 million $1.07 million
Aug 25, 2 AM $0.00483
-5.29%
$4.83 million $1.05 million
Aug 25, 1 AM $0.00509
+6.91%
$5.09 million $1.01 million
Aug 25, 12 AM $0.00476
+0.42%
$4.76 million $1.01 million