XDOG Historical Data

XDOG Page 2
Download
Date Close Price change Market cap Trading volume
Jun 23, 9 AM $ 0.00362
-0.03%
$ 3.62 million $ 658,057
Jun 23, 8 AM $ 0.00363
-2.45%
$ 3.63 million $ 649,551
Jun 23, 7 AM $ 0.00372
-0.08%
$ 3.72 million $ 627,569
Jun 23, 6 AM $ 0.00371
+0.24%
$ 3.71 million $ 616,722
Jun 23, 5 AM $ 0.00372
+0.84%
$ 3.73 million $ 565,906
Jun 23, 4 AM $ 0.00369
+0.16%
$ 3.69 million $ 549,827
Jun 23, 3 AM $ 0.00369
-1.02%
$ 3.69 million $ 546,848
Jun 23, 2 AM $ 0.00372
+0.24%
$ 3.73 million $ 546,408
Jun 23, 1 AM $ 0.00372
+0.73%
$ 3.72 million $ 547,916
Jun 23, 12 AM $ 0.00372
-1.04%
$ 3.72 million $ 569,439
Jun 22, 11 PM $ 0.00374
+0.83%
$ 3.74 million $ 569,869
Jun 22, 10 PM $ 0.00372
+0.08%
$ 3.72 million $ 574,595
Jun 22, 9 PM $ 0.00371
-0.67%
$ 3.71 million $ 582,899
Jun 22, 8 PM $ 0.00373
+0.00%
$ 3.73 million $ 617,664
Jun 22, 7 PM $ 0.00373
-0.51%
$ 3.73 million $ 614,391
Jun 22, 6 PM $ 0.00374
+1.25%
$ 3.74 million $ 609,228
Jun 22, 5 PM $ 0.00369
-5.04%
$ 3.69 million $ 600,905
Jun 22, 4 PM $ 0.00387
-0.15%
$ 3.87 million $ 595,464
Jun 22, 3 PM $ 0.00387
-0.28%
$ 3.88 million $ 582,346
Jun 22, 2 PM $ 0.00391
-0.81%
$ 3.91 million $ 570,613
Jun 22, 1 PM $ 0.00395
-1.62%
$ 3.95 million $ 544,663
Jun 22, 12 PM $ 0.00403
-2.11%
$ 4.03 million $ 528,930
Jun 22, 10 AM $ 0.00404
-0.15%
$ 4.04 million $ 485,720
Jun 22, 9 AM $ 0.00405
-0.66%
$ 4.05 million $ 486,725
Jun 22, 8 AM $ 0.00406
+0.30%
$ 4.06 million $ 489,414
Jun 22, 7 AM $ 0.004
-4.44%
$ 4 million $ 482,217
Jun 22, 6 AM $ 0.00418
+1.04%
$ 4.18 million $ 481,020
Jun 22, 5 AM $ 0.00412
-1.25%
$ 4.12 million $ 481,329
Jun 22, 4 AM $ 0.00417
+0.02%
$ 4.17 million $ 487,775
Jun 22, 3 AM $ 0.00418
-2.77%
$ 4.18 million $ 492,309
Jun 22, 2 AM $ 0.00431
-0.09%
$ 4.31 million $ 486,044
Jun 22, 1 AM $ 0.00431
+0.09%
$ 4.31 million $ 480,304
Jun 22, 12 AM $ 0.00431
-1.53%
$ 4.31 million $ 459,299
Jun 21, 11 PM $ 0.00436
-1.11%
$ 4.36 million $ 454,898
Jun 21, 10 PM $ 0.00441
-1.10%
$ 4.41 million $ 448,902
Jun 21, 9 PM $ 0.00446
+0.88%
$ 4.46 million $ 454,045
Jun 21, 8 PM $ 0.00442
+0.00%
$ 4.42 million $ 420,847
Jun 21, 7 PM $ 0.00442
+0.32%
$ 4.42 million $ 419,767
Jun 21, 6 PM $ 0.00441
-0.34%
$ 4.41 million $ 423,434
Jun 21, 5 PM $ 0.00443
-0.52%
$ 4.43 million $ 426,757
Jun 21, 4 PM $ 0.00444
-0.63%
$ 4.44 million $ 437,289
Jun 21, 3 PM $ 0.00445
+0.86%
$ 4.45 million $ 440,160
Jun 21, 2 PM $ 0.00439
-0.07%
$ 4.39 million $ 444,204
Jun 21, 1 PM $ 0.00439
+2.09%
$ 4.39 million $ 495,141
Jun 21, 12 PM $ 0.0043
+0.21%
$ 4.3 million $ 499,357
Jun 21, 11 AM $ 0.00431
-0.05%
$ 4.31 million $ 500,030
Jun 21, 10 AM $ 0.00431
+0.94%
$ 4.31 million $ 498,104
Jun 21, 9 AM $ 0.00427
+0.61%
$ 4.27 million $ 500,670
Jun 21, 8 AM $ 0.00422
-2.13%
$ 4.22 million $ 502,715
Jun 21, 7 AM $ 0.00431
+0.14%
$ 4.31 million $ 506,445