Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

XDOG Historical Data

XDOG Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 17, 6 PM $0.0027
+0.48%
$2.7 million $593,772
Oct 17, 5 PM $0.00263
+0.04%
$2.63 million $599,919
Oct 17, 4 PM $0.00263
-1.43%
$2.63 million $621,906
Oct 17, 3 PM $0.00264
+0.46%
$2.63 million $636,662
Oct 17, 2 PM $0.00259
+5.06%
$2.59 million $655,578
Oct 17, 1 PM $0.00274
+4.90%
$2.74 million $667,702
Oct 17, 12 PM $0.00279
-7.04%
$2.79 million $673,608
Oct 17, 11 AM $0.00304
-0.59%
$3.04 million $665,558
Oct 17, 10 AM $0.00306
+0.13%
$3.06 million $695,235
Oct 17, 9 AM $0.00309
-0.61%
$3.08 million $687,192
Oct 17, 8 AM $0.00311
+0.16%
$3.11 million $687,536
Oct 17, 7 AM $0.0031
+0.94%
$3.1 million $689,507
Oct 17, 6 AM $0.00308
-0.06%
$3.08 million $690,128
Oct 17, 5 AM $0.00309
+0.00%
$3.09 million $695,995
Oct 17, 4 AM $0.00309
-0.29%
$3.09 million $697,657
Oct 17, 3 AM $0.00309
-0.26%
$3.09 million $700,887
Oct 17, 2 AM $0.00308
-0.80%
$3.08 million $713,067
Oct 17, 1 AM $0.00311
-0.83%
$3.11 million $715,644
Oct 17, 12 AM $0.00314
-0.79%
$3.14 million $717,180
Oct 16, 11 PM $0.00317
+0.32%
$3.17 million $705,119
Oct 16, 10 PM $0.00316
+1.31%
$3.16 million $715,549
Oct 16, 9 PM $0.00315
-0.03%
$3.15 million $717,605
Oct 16, 8 PM $0.00318
-0.06%
$3.18 million $714,604
Oct 16, 7 PM $0.00311
-0.35%
$3.11 million $721,517
Oct 16, 6 PM $0.00312
+0.10%
$3.12 million $727,084
Oct 16, 5 PM $0.00312
+0.19%
$3.12 million $724,246
Oct 16, 4 PM $0.00311
-3.15%
$3.11 million $710,602
Oct 16, 3 PM $0.0032
-1.20%
$3.21 million $706,615
Oct 16, 2 PM $0.00323
+1.35%
$3.23 million $724,405
Oct 16, 1 PM $0.0032
+0.88%
$3.2 million $755,232
Oct 16, 12 PM $0.00319
-0.09%
$3.19 million $775,122
Oct 16, 11 AM $0.00319
-2.35%
$3.19 million $803,935
Oct 16, 10 AM $0.00326
+0.87%
$3.26 million $789,938
Oct 16, 9 AM $0.00321
-2.61%
$3.21 million $790,248
Oct 16, 8 AM $0.00336
+0.45%
$3.36 million $785,054
Oct 16, 7 AM $0.00334
-2.96%
$3.34 million $783,892
Oct 16, 6 AM $0.00345
+0.82%
$3.45 million $790,265
Oct 16, 5 AM $0.00342
+1.42%
$3.42 million $793,754
Oct 16, 4 AM $0.00337
+0.24%
$3.37 million $803,510
Oct 16, 3 AM $0.00336
-1.72%
$3.36 million $813,562
Oct 16, 2 AM $0.00343
+0.26%
$3.43 million $821,915
Oct 16, 1 AM $0.00342
-1.72%
$3.42 million $929,515
Oct 16, 12 AM $0.00346
+0.44%
$3.46 million $923,448
Oct 15, 11 PM $0.00346
-0.12%
$3.46 million $921,735
Oct 15, 10 PM $0.00348
+0.32%
$3.48 million $921,821
Oct 15, 9 PM $0.00347
+0.99%
$3.47 million $920,094
Oct 15, 8 PM $0.00341
-0.32%
$3.41 million $918,120
Oct 15, 7 PM $0.00341
+2.13%
$3.41 million $915,052
Oct 15, 6 PM $0.00333
-0.54%
$3.33 million $903,106
Oct 15, 5 PM $0.00335
-0.24%
$3.35 million $891,157