XDOG Historical Data

XDOG Page 2
Download
Date Close Price change Market cap Trading volume
Apr 22, 9 PM $ 0.00315
-3.20%
$ 3.15 million $ 378,996
Apr 22, 8 PM $ 0.00325
-0.55%
$ 3.25 million $ 377,516
Apr 22, 7 PM $ 0.00326
+0.03%
$ 3.26 million $ 386,181
Apr 22, 6 PM $ 0.00326
+0.77%
$ 3.26 million $ 381,733
Apr 22, 5 PM $ 0.00324
+0.31%
$ 3.24 million $ 370,832
Apr 22, 4 PM $ 0.00326
+1.88%
$ 3.26 million $ 386,057
Apr 22, 3 PM $ 0.00313
+0.77%
$ 3.13 million $ 365,341
Apr 22, 2 PM $ 0.00312
-1.70%
$ 3.12 million $ 366,600
Apr 22, 1 PM $ 0.00321
+0.22%
$ 3.21 million $ 357,786
Apr 22, 12 PM $ 0.00321
-0.22%
$ 3.21 million $ 353,948
Apr 22, 11 AM $ 0.00321
-0.12%
$ 3.21 million $ 355,766
Apr 22, 10 AM $ 0.00323
-1.31%
$ 3.23 million $ 356,980
Apr 22, 9 AM $ 0.00328
+0.49%
$ 3.29 million $ 370,699
Apr 22, 8 AM $ 0.00328
+1.23%
$ 3.28 million $ 387,140
Apr 22, 7 AM $ 0.00323
-0.03%
$ 3.23 million $ 391,141
Apr 22, 6 AM $ 0.00324
+0.06%
$ 3.24 million $ 390,834
Apr 22, 5 AM $ 0.00321
+0.09%
$ 3.21 million $ 384,410
Apr 22, 4 AM $ 0.0032
-0.03%
$ 3.2 million $ 360,928
Apr 22, 3 AM $ 0.00328
+3.21%
$ 3.28 million $ 355,911
Apr 22, 2 AM $ 0.00319
-4.72%
$ 3.19 million $ 349,546
Apr 22, 1 AM $ 0.00334
+0.57%
$ 3.35 million $ 331,100
Apr 22, 12 AM $ 0.00331
-0.30%
$ 3.31 million $ 330,652
Apr 21, 11 PM $ 0.00331
+2.51%
$ 3.31 million $ 330,268
Apr 21, 10 PM $ 0.00323
-0.61%
$ 3.23 million $ 333,647
Apr 21, 9 PM $ 0.00324
-0.31%
$ 3.24 million $ 331,914
Apr 21, 8 PM $ 0.00324
+1.18%
$ 3.25 million $ 339,789
Apr 21, 7 PM $ 0.00321
-0.56%
$ 3.21 million $ 332,103
Apr 21, 6 PM $ 0.00322
+0.50%
$ 3.22 million $ 326,344
Apr 21, 5 PM $ 0.00322
-0.06%
$ 3.22 million $ 331,998
Apr 21, 4 PM $ 0.00322
+0.22%
$ 3.22 million $ 318,865
Apr 21, 3 PM $ 0.00322
-0.03%
$ 3.22 million $ 321,981
Apr 21, 2 PM $ 0.0032
-1.42%
$ 3.2 million $ 327,223
Apr 21, 1 PM $ 0.00337
+3.44%
$ 3.37 million $ 334,888
Apr 21, 12 PM $ 0.00325
-2.02%
$ 3.25 million $ 337,143
Apr 21, 11 AM $ 0.00333
+1.87%
$ 3.33 million $ 333,598
Apr 21, 10 AM $ 0.00327
+0.15%
$ 3.27 million $ 330,372
Apr 21, 9 AM $ 0.00324
-0.03%
$ 3.25 million $ 329,303
Apr 21, 8 AM $ 0.00324
+0.53%
$ 3.24 million $ 330,103
Apr 21, 7 AM $ 0.00324
+0.87%
$ 3.25 million $ 335,637
Apr 21, 6 AM $ 0.00322
-2.07%
$ 3.22 million $ 352,807
Apr 21, 5 AM $ 0.00329
-1.47%
$ 3.29 million $ 353,487
Apr 21, 4 AM $ 0.00333
-2.29%
$ 3.33 million $ 354,811
Apr 21, 3 AM $ 0.00343
+0.94%
$ 3.43 million $ 352,017
Apr 21, 2 AM $ 0.0034
-0.85%
$ 3.4 million $ 355,473
Apr 21, 1 AM $ 0.00343
+0.03%
$ 3.43 million $ 356,690
Apr 20, 11 PM $ 0.00359
-0.19%
$ 3.59 million $ 368,518
Apr 20, 10 PM $ 0.00358
+0.90%
$ 3.58 million $ 366,796
Apr 20, 9 PM $ 0.00354
-0.64%
$ 3.54 million $ 388,855
Apr 20, 8 PM $ 0.00356
-0.25%
$ 3.56 million $ 383,909
Apr 20, 7 PM $ 0.00356
+1.25%
$ 3.56 million $ 388,035