XDOG Historical Data

XDOG Page 2
Date Close Price change Market cap Trading volume
11:20 PM $0.00505
+0.00%
$4.88 million $807,959
11:15 PM $0.00504
+0.00%
$4.88 million $808,098
11:10 PM $0.00503
+0.00%
$4.88 million $806,753
11:05 PM $0.00503
+0.00%
$4.88 million $806,336
11:00 PM $0.00501
+0.00%
$4.88 million $805,601
10:55 PM $0.00501
+0.00%
$4.88 million $805,010
10:50 PM $0.00502
+0.00%
$4.88 million $804,348
10:45 PM $0.00498
+0.00%
$4.88 million $803,612
10:40 PM $0.005
+0.00%
$4.88 million $805,413
10:35 PM $0.00502
+0.00%
$4.88 million $805,290
10:30 PM $0.00499
+0.00%
$4.88 million $807,913
10:25 PM $0.00499
+0.00%
$4.88 million $807,514
10:20 PM $0.00502
+0.00%
$4.88 million $807,593
10:15 PM $0.00501
+0.00%
$4.88 million $809,093
10:10 PM $0.00498
+0.00%
$4.88 million $809,763
10:05 PM $0.00498
+0.00%
$4.88 million $809,799
10:00 PM $0.00499
+0.00%
$4.88 million $809,808
9:55 PM $0.005
+0.00%
$4.88 million $810,349
9:50 PM $0.005
+0.00%
$4.88 million $812,646
9:45 PM $0.00501
+0.00%
$4.88 million $812,557
9:40 PM $0.005
+0.00%
$4.88 million $812,578
9:35 PM $0.00499
+0.00%
$4.88 million $813,787
9:30 PM $0.00499
+0.00%
$4.88 million $813,478
9:25 PM $0.00501
+0.00%
$4.88 million $813,425
9:20 PM $0.00501
+0.00%
$4.88 million $814,548
9:15 PM $0.005
+0.00%
$4.88 million $814,356
9:10 PM $0.00501
+0.00%
$4.88 million $816,152
9:05 PM $0.00501
+0.00%
$4.88 million $818,834
9:00 PM $0.00502
+0.00%
$4.88 million $824,687
8:55 PM $0.005
+0.00%
$4.88 million $826,589
8:50 PM $0.00503
+0.00%
$4.88 million $828,643
8:45 PM $0.00499
+0.00%
$4.88 million $828,121
8:40 PM $0.00501
+0.00%
$4.88 million $828,313
8:35 PM $0.00502
+0.00%
$4.88 million $828,280
8:30 PM $0.005
+0.00%
$4.88 million $828,433
8:25 PM $0.00499
+0.00%
$4.88 million $828,892
8:20 PM $0.0048
+0.00%
$4.88 million $828,473
8:15 PM $0.00479
+0.00%
$4.88 million $828,059
8:10 PM $0.00485
+0.00%
$4.88 million $828,027
8:05 PM $0.00488
+0.00%
$4.88 million $838,730
8:00 PM $0.0049
+0.00%
$4.88 million $842,322
7:55 PM $0.0049
+0.00%
$4.88 million $848,971
7:50 PM $0.0049
+0.00%
$4.88 million $856,902
7:45 PM $0.00492
+0.00%
$4.88 million $860,386
7:40 PM $0.00489
+0.00%
$4.88 million $860,972
7:35 PM $0.00489
+0.00%
$4.88 million $864,309
7:29 PM $0.00488
+0.00%
$4.88 million $865,925
7:24 PM $0.00488
+0.00%
$4.88 million $866,752
7:19 PM $0.00487
+0.00%
$4.87 million $867,854
7:14 PM $0.00488
+0.00%
$4.88 million $869,189