XDOG Historical Data

XDOG Page 2
Download
Date Close Price change Market cap Trading volume
6:46 PM $ 0.00316
+0.00%
$ 3.16 million $ 228,570
6:41 PM $ 0.00316
+0.00%
$ 3.16 million $ 228,366
6:36 PM $ 0.00316
+0.00%
$ 3.16 million $ 229,646
6:31 PM $ 0.00316
+0.00%
$ 3.17 million $ 229,447
6:26 PM $ 0.00316
+0.00%
$ 3.16 million $ 229,337
6:21 PM $ 0.00318
+0.00%
$ 3.18 million $ 229,391
6:16 PM $ 0.00317
+0.00%
$ 3.17 million $ 229,361
6:11 PM $ 0.00317
+0.00%
$ 3.17 million $ 229,546
6:06 PM $ 0.00317
+0.00%
$ 3.17 million $ 230,058
6:01 PM $ 0.00315
+0.00%
$ 3.15 million $ 230,561
5:56 PM $ 0.00316
+0.00%
$ 3.16 million $ 231,125
5:51 PM $ 0.00315
+0.00%
$ 3.15 million $ 233,515
5:46 PM $ 0.00316
+0.00%
$ 3.16 million $ 235,345
5:41 PM $ 0.00315
+0.00%
$ 3.15 million $ 238,388
5:36 PM $ 0.00315
+0.00%
$ 3.15 million $ 244,360
5:31 PM $ 0.00315
+0.00%
$ 3.15 million $ 244,979
5:26 PM $ 0.00316
+0.00%
$ 3.16 million $ 245,004
5:21 PM $ 0.00315
+0.00%
$ 3.15 million $ 245,137
5:16 PM $ 0.00316
+0.00%
$ 3.16 million $ 246,201
5:11 PM $ 0.00315
+0.00%
$ 3.15 million $ 246,672
5:06 PM $ 0.00315
+0.00%
$ 3.15 million $ 247,419
5:01 PM $ 0.00314
+0.00%
$ 3.14 million $ 247,476
4:56 PM $ 0.00314
+0.00%
$ 3.14 million $ 249,268
4:53 PM $ 0.00314
+0.00%
$ 3.14 million $ 250,990
4:52 PM $ 0.00314
+0.03%
$ 3.14 million $ 251,024
4:51 PM $ 0.00314
+0.00%
$ 3.14 million $ 251,024
4:46 PM $ 0.00314
+0.00%
$ 3.14 million $ 251,172
4:41 PM $ 0.00313
+0.00%
$ 3.13 million $ 251,167
4:36 PM $ 0.00314
+0.00%
$ 3.14 million $ 251,499
4:31 PM $ 0.00313
+0.00%
$ 3.13 million $ 251,740
4:26 PM $ 0.00311
+0.00%
$ 3.11 million $ 252,240
4:21 PM $ 0.00311
+0.00%
$ 3.11 million $ 252,213
4:16 PM $ 0.00314
+0.00%
$ 3.14 million $ 251,887
4:11 PM $ 0.00315
+0.00%
$ 3.15 million $ 251,939
4:06 PM $ 0.00317
+0.00%
$ 3.17 million $ 251,939
4:01 PM $ 0.00317
+0.00%
$ 3.17 million $ 251,997
3:56 PM $ 0.00318
+0.00%
$ 3.18 million $ 251,097
3:51 PM $ 0.00317
+0.00%
$ 3.17 million $ 251,580
3:46 PM $ 0.00313
+0.00%
$ 3.13 million $ 252,783
3:41 PM $ 0.0031
+0.00%
$ 3.1 million $ 251,490
3:36 PM $ 0.0031
+0.00%
$ 3.1 million $ 251,482
3:31 PM $ 0.00309
+0.00%
$ 3.09 million $ 251,503
3:26 PM $ 0.00309
+0.00%
$ 3.09 million $ 252,674
3:20 PM $ 0.0031
+0.00%
$ 3.08 million $ 253,689
3:15 PM $ 0.00309
+0.00%
$ 3.08 million $ 256,660
3:10 PM $ 0.00309
+0.00%
$ 3.08 million $ 256,822
3:05 PM $ 0.00307
+0.00%
$ 3.08 million $ 256,574
3:01 PM $ 0.00308
+0.03%
$ 3.08 million $ 256,166
3:00 PM $ 0.00308
+0.00%
$ 3.08 million $ 256,166
2:55 PM $ 0.0031
+0.00%
$ 3.11 million $ 257,092