XDOG Historical Data

XDOG Page 21
Download
Date Close Price change Market cap Trading volume
Jul 18, 6 PM $0.00343
+0.56%
$3.43 million $394,932
Jul 18, 5 PM $0.00341
-2.77%
$3.41 million $393,656
Jul 18, 4 PM $0.0035
-0.77%
$3.5 million $389,732
Jul 18, 3 PM $0.00352
-0.37%
$3.52 million $391,099
Jul 18, 2 PM $0.00354
+1.35%
$3.54 million $396,399
Jul 18, 1 PM $0.00348
-1.36%
$3.48 million $408,113
Jul 18, 12 PM $0.00353
+0.31%
$3.53 million $413,975
Jul 18, 11 AM $0.00352
-0.85%
$3.52 million $417,924
Jul 18, 10 AM $0.0035
+0.20%
$3.5 million $418,964
Jul 18, 9 AM $0.00349
-0.20%
$3.49 million $415,149
Jul 18, 8 AM $0.0035
+1.42%
$3.5 million $417,847
Jul 18, 7 AM $0.00344
-0.72%
$3.44 million $432,887
Jul 18, 6 AM $0.00347
+0.12%
$3.47 million $431,757
Jul 18, 5 AM $0.00347
+0.09%
$3.47 million $444,306
Jul 18, 4 AM $0.00346
+0.17%
$3.46 million $453,202
Jul 18, 3 AM $0.00346
+0.70%
$3.46 million $456,097
Jul 18, 2 AM $0.00343
-0.26%
$3.43 million $458,542
Jul 18, 1 AM $0.00345
-0.78%
$3.45 million $459,984
Jul 18, 12 AM $0.00347
+1.88%
$3.47 million $462,728
Jul 17, 11 PM $0.00341
-0.47%
$3.41 million $465,231
Jul 17, 10 PM $0.00343
+0.06%
$3.43 million $473,190
Jul 17, 9 PM $0.00343
+0.18%
$3.43 million $481,458
Jul 17, 8 PM $0.00344
-0.17%
$3.44 million $480,801
Jul 17, 7 PM $0.00345
-0.12%
$3.45 million $481,090
Jul 17, 6 PM $0.00345
-0.40%
$3.45 million $476,413
Jul 17, 5 PM $0.00347
+0.17%
$3.46 million $476,522
Jul 17, 4 PM $0.00346
-0.35%
$3.46 million $486,840
Jul 17, 3 PM $0.00346
+0.93%
$3.46 million $487,511
Jul 17, 2 PM $0.00343
+0.26%
$3.43 million $496,287
Jul 17, 1 PM $0.00342
-0.70%
$3.42 million $489,580
Jul 17, 12 PM $0.00345
-0.40%
$3.45 million $488,176
Jul 17, 11 AM $0.00346
+1.11%
$3.46 million $488,535
Jul 17, 10 AM $0.00342
+0.03%
$3.42 million $491,099
Jul 17, 9 AM $0.00342
+0.44%
$3.42 million $492,977
Jul 17, 8 AM $0.0034
-0.23%
$3.4 million $494,746
Jul 17, 7 AM $0.00341
-1.39%
$3.4 million $514,904
Jul 17, 6 AM $0.00344
-1.35%
$3.44 million $534,308
Jul 17, 5 AM $0.00348
-1.08%
$3.48 million $523,208
Jul 17, 4 AM $0.00352
+3.08%
$3.52 million $521,364
Jul 17, 3 AM $0.00341
-1.33%
$3.41 million $524,354
Jul 17, 2 AM $0.00347
-1.53%
$3.47 million $528,816
Jul 17, 1 AM $0.00352
+0.28%
$3.52 million $528,857
Jul 17, 12 AM $0.00349
+1.10%
$3.49 million $528,464
Jul 16, 11 PM $0.00345
+1.80%
$3.45 million $531,379
Jul 16, 10 PM $0.00339
-1.42%
$3.39 million $524,684
Jul 16, 9 PM $0.00343
+0.03%
$3.43 million $522,453
Jul 16, 8 PM $0.00342
-0.38%
$3.42 million $520,116
Jul 16, 7 PM $0.00343
+0.18%
$3.43 million $516,423
Jul 16, 6 PM $0.00343
+0.44%
$3.42 million $519,402
Jul 16, 5 PM $0.0034
-1.05%
$3.4 million $517,823