XDOG Historical Data

XDOG Page 21
Download
Date Close Price change Market cap Trading volume
Mar 15, 5 AM $ 0.0048
+0.80%
$ 4.8 million $ 329,651
Mar 15, 4 AM $ 0.00476
+0.76%
$ 4.76 million $ 326,363
Mar 15, 3 AM $ 0.00473
+0.06%
$ 4.73 million $ 337,183
Mar 15, 2 AM $ 0.00472
+0.64%
$ 4.72 million $ 335,332
Mar 15, 1 AM $ 0.0047
-0.59%
$ 4.7 million $ 329,721
Mar 15, 12 AM $ 0.00474
-0.02%
$ 4.74 million $ 330,992
Mar 14, 11 PM $ 0.00474
-0.36%
$ 4.74 million $ 332,597
Mar 14, 10 PM $ 0.00476
-3.70%
$ 4.76 million $ 326,523
Mar 14, 9 PM $ 0.00494
+0.26%
$ 4.94 million $ 336,843
Mar 14, 8 PM $ 0.00492
-1.06%
$ 4.92 million $ 343,397
Mar 14, 7 PM $ 0.00498
+0.00%
$ 4.98 million $ 348,918
Mar 14, 6 PM $ 0.00498
+1.57%
$ 4.98 million $ 355,134
Mar 14, 5 PM $ 0.0049
-0.97%
$ 4.9 million $ 369,556
Mar 14, 4 PM $ 0.00495
+0.22%
$ 4.95 million $ 400,633
Mar 14, 3 PM $ 0.00494
-0.18%
$ 4.94 million $ 425,338
Mar 14, 2 PM $ 0.00491
-1.82%
$ 4.91 million $ 465,091
Mar 14, 1 PM $ 0.005
+0.14%
$ 5 million $ 500,861
Mar 14, 12 PM $ 0.00499
-0.44%
$ 4.99 million $ 539,845
Mar 14, 11 AM $ 0.00504
+3.83%
$ 5.04 million $ 554,671
Mar 14, 10 AM $ 0.00486
+0.10%
$ 4.86 million $ 567,043
Mar 14, 9 AM $ 0.00485
-0.29%
$ 4.85 million $ 590,137
Mar 14, 8 AM $ 0.00486
-1.60%
$ 4.86 million $ 612,840
Mar 14, 7 AM $ 0.00495
+0.14%
$ 4.95 million $ 629,543
Mar 14, 6 AM $ 0.00494
+1.44%
$ 4.94 million $ 645,364
Mar 14, 5 AM $ 0.00486
-0.18%
$ 4.86 million $ 645,583
Mar 14, 4 AM $ 0.00488
-0.22%
$ 4.88 million $ 661,992
Mar 14, 3 AM $ 0.00492
+0.12%
$ 4.92 million $ 661,975
Mar 14, 2 AM $ 0.00494
-0.48%
$ 4.94 million $ 669,381
Mar 14, 1 AM $ 0.00495
+0.65%
$ 4.95 million $ 681,747
Mar 14, 12 AM $ 0.00492
+0.02%
$ 4.92 million $ 704,153
Mar 13, 11 PM $ 0.00492
-0.34%
$ 4.92 million $ 762,518
Mar 13, 10 PM $ 0.00494
-0.78%
$ 4.94 million $ 780,849
Mar 13, 9 PM $ 0.00497
-0.08%
$ 4.97 million $ 772,063
Mar 13, 8 PM $ 0.00498
+0.52%
$ 4.98 million $ 764,390
Mar 13, 7 PM $ 0.00494
+0.06%
$ 4.94 million $ 759,413
Mar 13, 6 PM $ 0.00494
+0.59%
$ 4.94 million $ 755,161
Mar 13, 5 PM $ 0.00492
-1.09%
$ 4.92 million $ 742,881
Mar 13, 4 PM $ 0.00497
+0.61%
$ 4.97 million $ 713,226
Mar 13, 3 PM $ 0.00494
-1.57%
$ 4.94 million $ 688,701
Mar 13, 2 PM $ 0.00503
-1.86%
$ 5.03 million $ 658,825
Mar 13, 1 PM $ 0.00512
-0.51%
$ 5.12 million $ 628,455
Mar 13, 12 PM $ 0.00513
-0.02%
$ 5.13 million $ 603,813
Mar 13, 11 AM $ 0.00512
-0.25%
$ 5.12 million $ 599,282
Mar 13, 10 AM $ 0.00513
+1.32%
$ 5.13 million $ 595,115
Mar 13, 9 AM $ 0.00499
+1.44%
$ 4.99 million $ 575,411
Mar 13, 8 AM $ 0.00493
+0.04%
$ 4.93 million $ 558,586
Mar 13, 7 AM $ 0.00493
-0.70%
$ 4.93 million $ 548,175
Mar 13, 6 AM $ 0.00497
-0.40%
$ 4.97 million $ 539,735
Mar 13, 5 AM $ 0.00499
-0.66%
$ 5 million $ 523,234
Mar 13, 4 AM $ 0.00503
-0.18%
$ 5.03 million $ 500,604