Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

XDOG Historical Data

XDOG Page 21
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 8, 6 PM $0.00686
+0.37%
$6.86 million $963,734
Sep 8, 5 PM $0.00684
-0.65%
$6.84 million $958,806
Sep 8, 4 PM $0.00688
-0.07%
$6.88 million $961,377
Sep 8, 3 PM $0.00689
+2.93%
$6.89 million $959,583
Sep 8, 2 PM $0.00669
+5.37%
$6.69 million $968,346
Sep 8, 1 PM $0.00634
-9.77%
$6.34 million $994,526
Sep 8, 12 PM $0.00704
-1.12%
$7.04 million $1.01 million
Sep 8, 11 AM $0.00711
-1.82%
$7.11 million $1.06 million
Sep 8, 10 AM $0.00726
-2.24%
$7.26 million $1.06 million
Sep 8, 9 AM $0.00737
+12.16%
$7.37 million $1.06 million
Sep 8, 8 AM $0.0066
+4.45%
$6.6 million $1.06 million
Sep 8, 7 AM $0.0062
-0.27%
$6.2 million $1.08 million
Sep 8, 6 AM $0.00616
-7.27%
$6.16 million $1.1 million
Sep 8, 5 AM $0.00667
-2.01%
$6.67 million $1.08 million
Sep 8, 4 AM $0.00683
-8.37%
$6.83 million $1.08 million
Sep 8, 3 AM $0.00745
-4.10%
$7.45 million $1.08 million
Sep 8, 2 AM $0.00768
-1.36%
$7.68 million $1.08 million
Sep 8, 1 AM $0.00768
+8.08%
$7.68 million $1.09 million
Sep 8, 12 AM $0.00698
+3.88%
$6.99 million $1.11 million
Sep 7, 11 PM $0.00675
+1.63%
$6.75 million $1.13 million
Sep 7, 10 PM $0.00663
+0.11%
$6.63 million $1.14 million
Sep 7, 9 PM $0.00662
+0.30%
$6.62 million $1.13 million
Sep 7, 8 PM $0.00664
+0.33%
$6.63 million $1.14 million
Sep 7, 7 PM $0.00662
+0.53%
$6.62 million $1.13 million
Sep 7, 6 PM $0.00661
-1.08%
$6.61 million $1.12 million
Sep 7, 5 PM $0.00668
+3.24%
$6.68 million $1.12 million
Sep 7, 4 PM $0.00612
-4.15%
$6.12 million $1.11 million
Sep 7, 3 PM $0.00637
-0.59%
$6.37 million $1.1 million
Sep 7, 2 PM $0.00641
+1.91%
$6.41 million $1.07 million
Sep 7, 1 PM $0.00629
-21.31%
$6.29 million $1.05 million
Sep 7, 12 PM $0.0077
+23.29%
$7.7 million $1.01 million
Sep 7, 11 AM $0.00624
-5.64%
$6.24 million $956,683
Sep 7, 10 AM $0.00662
+17.79%
$6.62 million $956,921
Sep 7, 9 AM $0.0056
+5.70%
$5.6 million $946,004
Sep 7, 8 AM $0.0053
+4.71%
$5.29 million $947,912
Sep 7, 7 AM $0.00527
-1.72%
$5.27 million $914,723
Sep 7, 6 AM $0.00493
+6.90%
$4.93 million $907,893
Sep 7, 5 AM $0.00461
-0.24%
$4.61 million $903,235
Sep 7, 4 AM $0.0046
-3.03%
$4.61 million $887,352
Sep 7, 3 AM $0.00476
+0.91%
$4.76 million $874,968
Sep 7, 2 AM $0.00471
+0.00%
$4.71 million $869,266
Sep 7, 1 AM $0.0047
+0.13%
$4.71 million $913,426
Sep 7, 12 AM $0.00466
+0.06%
$4.67 million $902,866
Sep 6, 11 PM $0.00468
+0.02%
$4.68 million $871,652
Sep 6, 10 PM $0.00468
+0.49%
$4.68 million $872,406
Sep 6, 9 PM $0.00466
+0.06%
$4.66 million $862,442
Sep 6, 8 PM $0.00465
+4.57%
$4.65 million $847,202
Sep 6, 7 PM $0.00444
+0.20%
$4.44 million $858,105
Sep 6, 6 PM $0.00443
+0.75%
$4.43 million $878,156
Sep 6, 5 PM $0.00441
+1.26%
$4.41 million $920,161