Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

XDOG Historical Data

XDOG Page 22
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 6, 5 PM $0.00441
+1.26%
$4.41 million $920,161
Sep 6, 4 PM $0.00435
-3.93%
$4.35 million $950,215
Sep 6, 3 PM $0.0046
-1.67%
$4.6 million $966,194
Sep 6, 2 PM $0.00468
-2.80%
$4.68 million $981,106
Sep 6, 1 PM $0.00483
-0.25%
$4.83 million $977,140
Sep 6, 12 PM $0.00484
+8.82%
$4.84 million $1.01 million
Sep 6, 11 AM $0.00449
+3.56%
$4.49 million $1.04 million
Sep 6, 10 AM $0.00437
+1.11%
$4.37 million $1.04 million
Sep 6, 9 AM $0.00431
+1.41%
$4.31 million $1.04 million
Sep 6, 8 AM $0.00425
+0.83%
$4.25 million $1.03 million
Sep 6, 7 AM $0.00424
-1.49%
$4.24 million $1.05 million
Sep 6, 6 AM $0.00435
+7.67%
$4.35 million $1.05 million
Sep 6, 5 AM $0.00404
-1.58%
$4.04 million $1.07 million
Sep 6, 4 AM $0.00411
+1.11%
$4.11 million $1.07 million
Sep 6, 3 AM $0.00405
+1.15%
$4.05 million $1.08 million
Sep 6, 2 AM $0.00401
+0.22%
$4.01 million $1.08 million
Sep 6, 1 AM $0.00398
+0.68%
$3.98 million $1.02 million
Sep 6, 12 AM $0.00395
+0.53%
$3.95 million $1.01 million
Sep 5, 11 PM $0.00392
-0.13%
$3.92 million $1.02 million
Sep 5, 10 PM $0.00392
+0.00%
$3.92 million $1.01 million
Sep 5, 9 PM $0.00392
+0.10%
$3.92 million $997,795
Sep 5, 8 PM $0.0039
-1.17%
$3.9 million $999,008
Sep 5, 7 PM $0.00392
-0.48%
$3.92 million $963,473
Sep 5, 6 PM $0.00394
-0.50%
$3.94 million $950,434
Sep 5, 5 PM $0.00394
+0.43%
$3.94 million $902,581
Sep 5, 4 PM $0.00391
-1.64%
$3.9 million $871,986
Sep 5, 3 PM $0.00396
-1.39%
$3.96 million $853,560
Sep 5, 2 PM $0.00403
+2.44%
$4.03 million $834,981
Sep 5, 1 PM $0.00392
+2.48%
$3.92 million $832,806
Sep 5, 12 PM $0.00381
+0.71%
$3.81 million $806,863
Sep 5, 11 AM $0.0038
+0.85%
$3.8 million $848,107
Sep 5, 10 AM $0.00377
-0.21%
$3.77 million $837,708
Sep 5, 9 AM $0.00377
-0.92%
$3.77 million $824,339
Sep 5, 8 AM $0.0038
-0.63%
$3.8 million $837,879
Sep 5, 7 AM $0.00382
+0.16%
$3.82 million $812,319
Sep 5, 6 AM $0.00381
+1.06%
$3.81 million $789,548
Sep 5, 5 AM $0.00375
+0.19%
$3.75 million $768,417
Sep 5, 4 AM $0.00372
-0.93%
$3.72 million $772,330
Sep 5, 3 AM $0.00375
-1.18%
$3.75 million $775,150
Sep 5, 2 AM $0.0038
+0.48%
$3.81 million $771,128
Sep 5, 1 AM $0.00377
+0.11%
$3.77 million $769,917
Sep 5, 12 AM $0.00376
-0.50%
$3.76 million $774,788
Sep 4, 11 PM $0.00378
+0.19%
$3.77 million $769,323
Sep 4, 10 PM $0.00377
+0.51%
$3.77 million $776,190
Sep 4, 9 PM $0.00375
+3.33%
$3.75 million $794,081
Sep 4, 8 PM $0.00363
-0.71%
$3.63 million $811,053
Sep 4, 7 PM $0.00367
+0.11%
$3.67 million $819,853
Sep 4, 6 PM $0.00367
-0.08%
$3.67 million $829,926
Sep 4, 5 PM $0.00366
-0.35%
$3.66 million $836,985
Sep 4, 4 PM $0.00366
-1.82%
$3.66 million $856,116