XDOG Historical Data

XDOG Page 22
Download
Date Close Price change Market cap Trading volume
Jul 16, 4 PM $0.00343
+0.50%
$3.43 million $513,927
Jul 16, 3 PM $0.00342
-2.23%
$3.42 million $526,696
Jul 16, 2 PM $0.00342
-2.87%
$3.42 million $516,989
Jul 16, 1 PM $0.00352
+1.35%
$3.52 million $513,332
Jul 16, 12 PM $0.00348
-0.63%
$3.48 million $529,268
Jul 16, 11 AM $0.00351
-0.45%
$3.51 million $532,350
Jul 16, 10 AM $0.00353
+0.34%
$3.53 million $525,642
Jul 16, 9 AM $0.00353
+0.06%
$3.53 million $525,394
Jul 16, 8 AM $0.00354
-0.56%
$3.54 million $517,814
Jul 16, 7 AM $0.00357
+0.39%
$3.57 million $483,344
Jul 16, 6 AM $0.00355
-0.31%
$3.55 million $461,874
Jul 16, 5 AM $0.00359
-0.53%
$3.59 million $463,988
Jul 16, 4 AM $0.00361
-0.11%
$3.61 million $459,491
Jul 16, 3 AM $0.00362
+0.36%
$3.62 million $455,305
Jul 16, 2 AM $0.0036
+0.84%
$3.6 million $446,853
Jul 16, 1 AM $0.00357
-0.20%
$3.57 million $445,847
Jul 16, 12 AM $0.00357
+0.48%
$3.57 million $441,364
Jul 15, 11 PM $0.00355
-0.36%
$3.55 million $434,617
Jul 15, 10 PM $0.00355
-0.25%
$3.55 million $433,707
Jul 15, 9 PM $0.00365
-0.52%
$3.65 million $433,306
Jul 15, 8 PM $0.00366
+0.44%
$3.66 million $433,033
Jul 15, 7 PM $0.00364
+0.03%
$3.64 million $438,336
Jul 15, 6 PM $0.00366
+0.80%
$3.66 million $437,689
Jul 15, 5 PM $0.00363
+0.44%
$3.63 million $445,085
Jul 15, 4 PM $0.0036
-2.15%
$3.6 million $453,592
Jul 15, 3 PM $0.00369
-1.65%
$3.69 million $446,367
Jul 15, 2 PM $0.00374
+0.56%
$3.74 million $477,864
Jul 15, 1 PM $0.0037
+2.01%
$3.7 million $496,990
Jul 15, 12 PM $0.00363
+0.17%
$3.63 million $502,398
Jul 15, 11 AM $0.00361
-0.63%
$3.61 million $521,270
Jul 15, 10 AM $0.00362
-0.58%
$3.62 million $524,345
Jul 15, 9 AM $0.00365
-0.65%
$3.65 million $522,963
Jul 15, 8 AM $0.00363
+3.01%
$3.63 million $524,019
Jul 15, 7 AM $0.00349
-0.11%
$3.49 million $524,503
Jul 15, 6 AM $0.00349
-0.43%
$3.49 million $523,720
Jul 15, 5 AM $0.00349
+0.11%
$3.49 million $526,231
Jul 15, 4 AM $0.00348
-0.32%
$3.48 million $535,797
Jul 15, 3 AM $0.00348
+0.43%
$3.48 million $534,112
Jul 15, 2 AM $0.00346
-0.46%
$3.46 million $534,165
Jul 15, 1 AM $0.00348
-0.40%
$3.48 million $534,716
Jul 15, 12 AM $0.0035
+0.63%
$3.5 million $539,877
Jul 14, 11 PM $0.00348
+0.93%
$3.48 million $538,997
Jul 14, 10 PM $0.00345
+0.03%
$3.44 million $536,713
Jul 14, 9 PM $0.00344
+0.06%
$3.44 million $532,015
Jul 14, 8 PM $0.00346
-0.43%
$3.46 million $538,338
Jul 14, 7 PM $0.00348
-0.09%
$3.48 million $539,625
Jul 14, 6 PM $0.00349
+0.29%
$3.49 million $539,778
Jul 14, 5 PM $0.00348
-2.06%
$3.48 million $531,297
Jul 14, 4 PM $0.00355
-1.34%
$3.55 million $523,118
Jul 14, 3 PM $0.00361
+0.61%
$3.61 million $517,431