XDOG Historical Data

XDOG Page 22
Download
Date Close Price change Market cap Trading volume
May 13, 11 AM $ 0.00517
-0.35%
$ 5.17 million $ 788,026
May 13, 10 AM $ 0.00517
-0.81%
$ 5.17 million $ 843,118
May 13, 9 AM $ 0.00521
+0.10%
$ 5.21 million $ 853,320
May 13, 8 AM $ 0.00518
-1.18%
$ 5.18 million $ 856,285
May 13, 7 AM $ 0.00522
+0.60%
$ 5.22 million $ 873,191
May 13, 6 AM $ 0.0052
+0.66%
$ 5.2 million $ 878,932
May 13, 5 AM $ 0.00517
-1.05%
$ 5.17 million $ 909,912
May 13, 4 AM $ 0.00521
+1.46%
$ 5.21 million $ 904,618
May 13, 3 AM $ 0.00516
+0.23%
$ 5.16 million $ 908,798
May 13, 2 AM $ 0.00515
+0.16%
$ 5.16 million $ 920,694
May 13, 1 AM $ 0.00516
+2.14%
$ 5.16 million $ 933,014
May 13, 12 AM $ 0.00507
+0.06%
$ 5.07 million $ 951,055
May 12, 11 PM $ 0.00505
+0.36%
$ 5.05 million $ 970,506
May 12, 10 PM $ 0.00505
+0.18%
$ 5.05 million $ 978,605
May 12, 9 PM $ 0.00504
+0.64%
$ 5.04 million $ 980,767
May 12, 8 PM $ 0.00501
-0.69%
$ 5.01 million $ 985,689
May 12, 7 PM $ 0.00506
+0.42%
$ 5.06 million $ 998,641
May 12, 6 PM $ 0.00503
+0.70%
$ 5.03 million $ 1.01 million
May 12, 5 PM $ 0.00499
-0.12%
$ 5 million $ 1.04 million
May 12, 4 PM $ 0.005
+2.46%
$ 5 million $ 1.09 million
May 12, 3 PM $ 0.00488
-1.81%
$ 4.88 million $ 1.11 million
May 12, 2 PM $ 0.00496
+1.00%
$ 4.96 million $ 1.12 million
May 12, 1 PM $ 0.00492
+0.10%
$ 4.92 million $ 1.14 million
May 12, 12 PM $ 0.00491
+0.43%
$ 4.91 million $ 1.16 million
May 12, 11 AM $ 0.00492
+0.72%
$ 4.92 million $ 1.14 million
May 12, 10 AM $ 0.00487
+0.02%
$ 4.87 million $ 1.1 million
May 12, 9 AM $ 0.0049
-1.76%
$ 4.9 million $ 1.11 million
May 12, 8 AM $ 0.00498
-1.05%
$ 4.98 million $ 1.17 million
May 12, 7 AM $ 0.00503
-2.06%
$ 5.03 million $ 1.17 million
May 12, 6 AM $ 0.0051
-0.64%
$ 5.1 million $ 1.24 million
May 12, 5 AM $ 0.00512
-0.02%
$ 5.12 million $ 1.33 million
May 12, 4 AM $ 0.00516
-1.07%
$ 5.16 million $ 1.39 million
May 12, 3 AM $ 0.00522
+2.62%
$ 5.22 million $ 1.45 million
May 12, 2 AM $ 0.0051
+4.88%
$ 5.1 million $ 1.51 million
May 12, 1 AM $ 0.00488
-0.83%
$ 4.88 million $ 1.61 million
May 12, 12 AM $ 0.00492
+1.21%
$ 4.92 million $ 1.69 million
May 11, 11 PM $ 0.00486
-0.43%
$ 4.86 million $ 1.83 million
May 11, 10 PM $ 0.00489
+0.56%
$ 4.89 million $ 1.95 million
May 11, 9 PM $ 0.00483
-0.72%
$ 4.83 million $ 2.1 million
May 11, 8 PM $ 0.00487
-0.23%
$ 4.87 million $ 2.23 million
May 11, 7 PM $ 0.00489
+0.08%
$ 4.89 million $ 2.45 million
May 11, 6 PM $ 0.00489
+0.23%
$ 4.89 million $ 2.71 million
May 11, 5 PM $ 0.0048
-1.72%
$ 4.8 million $ 2.92 million
May 11, 4 PM $ 0.00488
+0.35%
$ 4.88 million $ 3.18 million
May 11, 3 PM $ 0.00486
-2.72%
$ 4.87 million $ 3.4 million
May 11, 2 PM $ 0.005
+0.91%
$ 5 million $ 3.5 million
May 11, 1 PM $ 0.00501
-3.28%
$ 5.01 million $ 3.49 million
May 11, 12 PM $ 0.00519
-0.42%
$ 5.19 million $ 3.46 million
May 11, 11 AM $ 0.00521
-1.34%
$ 5.21 million $ 3.46 million
May 11, 10 AM $ 0.00527
+0.34%
$ 5.27 million $ 3.5 million