Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

XDOG Historical Data

XDOG Page 23
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 4, 4 PM $0.00366
-1.82%
$3.66 million $856,116
Sep 4, 3 PM $0.00374
+0.86%
$3.74 million $875,272
Sep 4, 2 PM $0.00371
-0.19%
$3.71 million $925,859
Sep 4, 1 PM $0.00368
-2.15%
$3.68 million $939,631
Sep 4, 12 PM $0.00378
-0.97%
$3.78 million $929,405
Sep 4, 11 AM $0.00382
+3.69%
$3.82 million $856,845
Sep 4, 10 AM $0.00369
+0.52%
$3.69 million $860,010
Sep 4, 9 AM $0.00368
+0.60%
$3.68 million $875,265
Sep 4, 8 AM $0.00366
-0.38%
$3.66 million $871,944
Sep 4, 7 AM $0.00369
-4.04%
$3.69 million $883,647
Sep 4, 6 AM $0.00386
-1.51%
$3.86 million $911,152
Sep 4, 5 AM $0.00391
+4.13%
$3.91 million $917,933
Sep 4, 4 AM $0.00375
+0.16%
$3.75 million $914,711
Sep 4, 3 AM $0.00374
+0.13%
$3.73 million $924,950
Sep 4, 2 AM $0.00372
+0.08%
$3.72 million $955,661
Sep 4, 1 AM $0.00371
-1.62%
$3.71 million $993,076
Sep 4, 12 AM $0.00378
-0.61%
$3.78 million $1 million
Sep 3, 11 PM $0.0038
+0.13%
$3.81 million $1 million
Sep 3, 10 PM $0.00379
-0.21%
$3.79 million $997,168
Sep 3, 9 PM $0.00381
+1.84%
$3.81 million $984,862
Sep 3, 8 PM $0.00372
-7.16%
$3.72 million $966,271
Sep 3, 7 PM $0.004
+2.25%
$4 million $1 million
Sep 3, 6 PM $0.00392
+0.23%
$3.92 million $995,247
Sep 3, 5 PM $0.0039
-0.79%
$3.9 million $1.01 million
Sep 3, 4 PM $0.00392
-1.53%
$3.92 million $988,796
Sep 3, 3 PM $0.00399
-1.53%
$3.99 million $969,900
Sep 3, 2 PM $0.00406
+0.67%
$4.06 million $912,324
Sep 3, 1 PM $0.00403
+2.99%
$4.03 million $888,404
Sep 3, 12 PM $0.00393
+0.36%
$3.93 million $907,340
Sep 3, 11 AM $0.00392
-0.36%
$3.92 million $900,778
Sep 3, 10 AM $0.00398
+1.07%
$3.98 million $892,393
Sep 3, 9 AM $0.00393
+1.37%
$3.93 million $892,632
Sep 3, 8 AM $0.00392
+9.58%
$3.92 million $878,497
Sep 3, 7 AM $0.00357
+0.17%
$3.57 million $862,287
Sep 3, 6 AM $0.00356
-0.03%
$3.56 million $830,472
Sep 3, 5 AM $0.00359
-0.50%
$3.59 million $829,766
Sep 3, 4 AM $0.00361
+4.28%
$3.61 million $816,865
Sep 3, 3 AM $0.00345
-0.32%
$3.45 million $805,781
Sep 3, 2 AM $0.00348
-1.25%
$3.48 million $786,251
Sep 3, 1 AM $0.00353
-1.48%
$3.53 million $755,964
Sep 3, 12 AM $0.00358
-0.67%
$3.58 million $733,612
Sep 2, 11 PM $0.0036
+0.33%
$3.6 million $717,535
Sep 2, 10 PM $0.00359
-0.11%
$3.59 million $732,459
Sep 2, 9 PM $0.0036
-1.15%
$3.6 million $735,249
Sep 2, 8 PM $0.00364
+0.19%
$3.64 million $740,915
Sep 2, 7 PM $0.00363
-0.87%
$3.63 million $706,063
Sep 2, 6 PM $0.00366
+0.14%
$3.67 million $704,565
Sep 2, 5 PM $0.00366
+0.38%
$3.66 million $716,714
Sep 2, 4 PM $0.00364
+1.22%
$3.64 million $751,308
Sep 2, 3 PM $0.0036
-0.14%
$3.6 million $744,065