XDOG Historical Data

XDOG Page 23
Download
Date Close Price change Market cap Trading volume
Jul 14, 2 PM $0.00359
+0.39%
$3.59 million $480,748
Jul 14, 1 PM $0.00356
-0.03%
$3.56 million $465,001
Jul 14, 12 PM $0.00354
-0.48%
$3.54 million $436,654
Jul 14, 11 AM $0.00355
-0.50%
$3.55 million $411,365
Jul 14, 10 AM $0.00357
+0.56%
$3.57 million $410,198
Jul 14, 9 AM $0.00353
+0.71%
$3.53 million $412,465
Jul 14, 8 AM $0.00352
+0.31%
$3.52 million $412,494
Jul 14, 7 AM $0.0035
-0.29%
$3.5 million $411,807
Jul 14, 6 AM $0.00352
-1.37%
$3.52 million $409,315
Jul 14, 5 AM $0.00357
+0.88%
$3.57 million $408,067
Jul 14, 4 AM $0.00353
+0.71%
$3.53 million $400,149
Jul 14, 3 AM $0.00351
+1.68%
$3.51 million $401,499
Jul 14, 2 AM $0.00344
+0.47%
$3.44 million $413,048
Jul 14, 1 AM $0.00342
-0.98%
$3.42 million $414,449
Jul 14, 12 AM $0.00346
-0.55%
$3.46 million $412,173
Jul 13, 11 PM $0.00346
-0.86%
$3.46 million $416,042
Jul 13, 10 PM $0.00349
-0.09%
$3.49 million $419,315
Jul 13, 9 PM $0.00349
+1.51%
$3.49 million $422,901
Jul 13, 8 PM $0.00343
+0.32%
$3.43 million $416,975
Jul 13, 7 PM $0.00342
+0.94%
$3.42 million $414,704
Jul 13, 6 PM $0.00338
-0.18%
$3.38 million $412,592
Jul 13, 5 PM $0.00339
-0.35%
$3.39 million $417,669
Jul 13, 4 PM $0.00341
+0.06%
$3.41 million $414,262
Jul 13, 3 PM $0.00341
+0.74%
$3.41 million $412,836
Jul 13, 2 PM $0.0034
-0.58%
$3.4 million $413,989
Jul 13, 1 PM $0.00341
-0.58%
$3.41 million $411,107
Jul 13, 12 PM $0.00343
-0.58%
$3.43 million $410,864
Jul 13, 11 AM $0.00345
+0.35%
$3.44 million $424,783
Jul 13, 10 AM $0.00344
-0.46%
$3.44 million $426,800
Jul 13, 9 AM $0.00346
+0.96%
$3.46 million $426,970
Jul 13, 8 AM $0.00341
+0.68%
$3.41 million $438,441
Jul 13, 7 AM $0.0034
+0.06%
$3.4 million $443,744
Jul 13, 6 AM $0.0034
+0.24%
$3.4 million $448,161
Jul 13, 5 AM $0.00339
+0.71%
$3.39 million $446,292
Jul 13, 4 AM $0.00341
+0.03%
$3.41 million $439,181
Jul 13, 3 AM $0.00339
-1.97%
$3.39 million $448,729
Jul 13, 2 AM $0.00346
+0.12%
$3.46 million $440,208
Jul 13, 1 AM $0.00347
+2.27%
$3.46 million $439,339
Jul 13, 12 AM $0.00339
+0.44%
$3.39 million $443,280
Jul 12, 11 PM $0.00338
+0.09%
$3.38 million $442,874
Jul 12, 10 PM $0.00338
-1.05%
$3.38 million $451,468
Jul 12, 9 PM $0.00341
+0.03%
$3.41 million $449,071
Jul 12, 8 PM $0.00342
+0.29%
$3.42 million $456,783
Jul 12, 7 PM $0.00342
+0.62%
$3.42 million $459,132
Jul 12, 6 PM $0.0034
-0.79%
$3.4 million $459,954
Jul 12, 5 PM $0.00343
-0.87%
$3.43 million $459,167
Jul 12, 4 PM $0.00345
+0.73%
$3.45 million $466,176
Jul 12, 3 PM $0.00345
+0.23%
$3.44 million $466,339
Jul 12, 2 PM $0.00344
-0.32%
$3.44 million $477,842
Jul 12, 1 PM $0.00344
-1.55%
$3.44 million $476,490