XDOG Historical Data

XDOG Page 24
Download
Date Close Price change Market cap Trading volume
Jul 12, 1 PM $0.00344
-1.55%
$3.44 million $476,490
Jul 12, 12 PM $0.00351
+0.49%
$3.51 million $479,683
Jul 12, 11 AM $0.0035
-0.68%
$3.5 million $466,242
Jul 12, 10 AM $0.0035
+0.89%
$3.5 million $467,700
Jul 12, 9 AM $0.00348
-0.46%
$3.48 million $475,330
Jul 12, 8 AM $0.00348
-0.37%
$3.48 million $469,412
Jul 12, 7 AM $0.0035
+0.69%
$3.5 million $464,165
Jul 12, 6 AM $0.00353
+0.80%
$3.53 million $462,611
Jul 12, 5 AM $0.00349
-0.99%
$3.5 million $466,117
Jul 12, 4 AM $0.00354
+0.06%
$3.54 million $486,486
Jul 12, 3 AM $0.00354
-0.06%
$3.54 million $475,798
Jul 12, 2 AM $0.00353
-0.20%
$3.54 million $477,708
Jul 12, 1 AM $0.00354
+0.57%
$3.54 million $472,020
Jul 12, 12 AM $0.00352
+0.34%
$3.52 million $470,818
Jul 11, 11 PM $0.00352
-2.30%
$3.52 million $470,936
Jul 11, 10 PM $0.00362
+0.19%
$3.62 million $466,486
Jul 11, 9 PM $0.00362
+0.50%
$3.62 million $467,567
Jul 11, 8 PM $0.0036
-0.14%
$3.6 million $458,115
Jul 11, 7 PM $0.00361
+0.73%
$3.61 million $451,749
Jul 11, 6 PM $0.00359
+0.25%
$3.59 million $453,027
Jul 11, 5 PM $0.00359
+1.27%
$3.59 million $449,742
Jul 11, 4 PM $0.00357
+0.82%
$3.57 million $443,968
Jul 11, 3 PM $0.00354
-0.08%
$3.54 million $441,564
Jul 11, 2 PM $0.00354
+0.83%
$3.54 million $430,972
Jul 11, 1 PM $0.00351
-0.54%
$3.51 million $441,075
Jul 11, 12 PM $0.00352
-0.79%
$3.52 million $441,137
Jul 11, 11 AM $0.00355
+0.14%
$3.55 million $456,306
Jul 11, 10 AM $0.00355
+0.34%
$3.55 million $460,819
Jul 11, 9 AM $0.00354
-1.72%
$3.54 million $478,887
Jul 11, 8 AM $0.0036
+1.07%
$3.6 million $475,561
Jul 11, 7 AM $0.00356
+0.28%
$3.56 million $477,627
Jul 11, 6 AM $0.00356
-1.69%
$3.56 million $477,206
Jul 11, 5 AM $0.00361
-0.28%
$3.61 million $474,718
Jul 11, 4 AM $0.00362
-0.52%
$3.62 million $457,420
Jul 11, 3 AM $0.0036
-0.85%
$3.6 million $456,727
Jul 11, 2 AM $0.00362
+3.94%
$3.62 million $454,403
Jul 11, 1 AM $0.00349
-0.29%
$3.49 million $461,681
Jul 11, 12 AM $0.0035
+0.63%
$3.5 million $463,487
Jul 10, 11 PM $0.00348
-2.17%
$3.48 million $460,419
Jul 10, 10 PM $0.00355
+0.40%
$3.55 million $458,272
Jul 10, 9 PM $0.00353
-0.34%
$3.53 million $455,424
Jul 10, 8 PM $0.00354
-0.34%
$3.54 million $454,747
Jul 10, 7 PM $0.00355
-0.59%
$3.55 million $457,387
Jul 10, 6 PM $0.00357
+0.28%
$3.57 million $454,906
Jul 10, 5 PM $0.00356
-0.03%
$3.56 million $454,257
Jul 10, 4 PM $0.00356
-0.08%
$3.56 million $453,384
Jul 10, 3 PM $0.00356
+2.00%
$3.56 million $454,467
Jul 10, 2 PM $0.00348
-1.08%
$3.48 million $456,010
Jul 10, 1 PM $0.00353
-0.51%
$3.53 million $449,062
Jul 10, 12 PM $0.00353
-2.43%
$3.53 million $452,410