XDOG Historical Data

XDOG Page 24
Download
Date Close Price change Market cap Trading volume
May 9, 2 AM $ 0.00439
+4.02%
$ 4.39 million $ 752,673
May 9, 1 AM $ 0.00422
+1.05%
$ 4.22 million $ 711,749
May 9, 12 AM $ 0.00417
-0.86%
$ 4.17 million $ 606,725
May 8, 11 PM $ 0.00421
+0.09%
$ 4.21 million $ 498,679
May 8, 10 PM $ 0.00423
-0.07%
$ 4.23 million $ 492,110
May 8, 9 PM $ 0.00424
+0.05%
$ 4.24 million $ 489,490
May 8, 8 PM $ 0.00425
+0.07%
$ 4.25 million $ 493,004
May 8, 7 PM $ 0.00424
-0.24%
$ 4.24 million $ 496,196
May 8, 6 PM $ 0.00425
-0.02%
$ 4.25 million $ 464,650
May 8, 5 PM $ 0.00425
+0.97%
$ 4.25 million $ 450,236
May 8, 4 PM $ 0.0042
+0.79%
$ 4.2 million $ 426,274
May 8, 3 PM $ 0.00418
+0.19%
$ 4.18 million $ 418,439
May 8, 2 PM $ 0.0042
+2.16%
$ 4.2 million $ 407,439
May 8, 1 PM $ 0.00407
-0.68%
$ 4.07 million $ 399,312
May 8, 12 PM $ 0.00413
+0.61%
$ 4.13 million $ 409,339
May 8, 11 AM $ 0.00407
+0.42%
$ 4.08 million $ 408,725
May 8, 10 AM $ 0.00407
+1.22%
$ 4.07 million $ 410,623
May 8, 9 AM $ 0.00403
-0.10%
$ 4.03 million $ 396,429
May 8, 8 AM $ 0.00403
+2.54%
$ 4.03 million $ 395,349
May 8, 7 AM $ 0.00393
-1.21%
$ 3.93 million $ 401,737
May 8, 6 AM $ 0.00398
-5.04%
$ 3.98 million $ 421,466
May 8, 5 AM $ 0.00418
+0.38%
$ 4.18 million $ 434,199
May 8, 4 AM $ 0.00416
-0.98%
$ 4.16 million $ 445,711
May 8, 3 AM $ 0.00423
+0.07%
$ 4.23 million $ 447,804
May 8, 2 AM $ 0.00422
-0.17%
$ 4.22 million $ 449,750
May 8, 1 AM $ 0.00421
-0.66%
$ 4.21 million $ 466,042
May 8, 12 AM $ 0.00423
+0.33%
$ 4.23 million $ 470,850
May 7, 11 PM $ 0.00424
-0.35%
$ 4.24 million $ 476,172
May 7, 10 PM $ 0.00427
-0.05%
$ 4.27 million $ 481,506
May 7, 9 PM $ 0.00426
-0.47%
$ 4.26 million $ 476,451
May 7, 8 PM $ 0.00428
-0.23%
$ 4.28 million $ 471,711
May 7, 7 PM $ 0.00433
+0.93%
$ 4.33 million $ 470,247
May 7, 6 PM $ 0.0043
+2.48%
$ 4.3 million $ 470,777
May 7, 5 PM $ 0.00419
+1.28%
$ 4.19 million $ 465,083
May 7, 4 PM $ 0.00432
-2.81%
$ 4.32 million $ 462,793
May 7, 3 PM $ 0.00444
-0.80%
$ 4.45 million $ 479,660
May 7, 2 PM $ 0.00448
-3.66%
$ 4.48 million $ 474,131
May 7, 1 PM $ 0.00466
-1.19%
$ 4.66 million $ 505,178
May 7, 12 PM $ 0.00472
+1.38%
$ 4.72 million $ 604,059
May 7, 11 AM $ 0.00456
+2.38%
$ 4.57 million $ 617,279
May 7, 10 AM $ 0.00445
-0.42%
$ 4.45 million $ 630,693
May 7, 9 AM $ 0.00441
+0.39%
$ 4.41 million $ 647,966
May 7, 8 AM $ 0.00438
+0.69%
$ 4.38 million $ 664,581
May 7, 7 AM $ 0.00435
-1.65%
$ 4.35 million $ 685,924
May 7, 6 AM $ 0.00442
-0.05%
$ 4.42 million $ 677,602
May 7, 5 AM $ 0.00442
+0.68%
$ 4.42 million $ 673,075
May 7, 4 AM $ 0.00439
+0.76%
$ 4.39 million $ 667,783
May 7, 3 AM $ 0.00436
+1.30%
$ 4.36 million $ 672,243
May 7, 2 AM $ 0.00427
+0.45%
$ 4.28 million $ 677,288
May 7, 1 AM $ 0.00426
+0.19%
$ 4.26 million $ 664,814