Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

XDOG Historical Data

XDOG Page 24
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 2, 3 PM $0.0036
-0.14%
$3.6 million $744,065
Sep 2, 2 PM $0.00361
+1.40%
$3.61 million $743,522
Sep 2, 1 PM $0.00357
+0.00%
$3.57 million $742,229
Sep 2, 12 PM $0.00358
+0.65%
$3.58 million $722,511
Sep 2, 11 AM $0.00355
+1.22%
$3.55 million $723,843
Sep 2, 10 AM $0.0035
-4.19%
$3.5 million $726,187
Sep 2, 9 AM $0.00367
+2.09%
$3.67 million $714,779
Sep 2, 8 AM $0.00361
-0.55%
$3.61 million $713,421
Sep 2, 7 AM $0.0037
+0.54%
$3.71 million $724,980
Sep 2, 6 AM $0.00369
-0.24%
$3.69 million $725,334
Sep 2, 5 AM $0.0037
+0.05%
$3.71 million $722,424
Sep 2, 4 AM $0.0037
+1.01%
$3.7 million $724,644
Sep 2, 3 AM $0.00366
+0.22%
$3.66 million $723,777
Sep 2, 2 AM $0.00365
+0.03%
$3.65 million $712,779
Sep 2, 1 AM $0.00364
+0.97%
$3.64 million $706,692
Sep 2, 12 AM $0.00361
-0.39%
$3.61 million $703,597
Sep 1, 11 PM $0.00362
+0.03%
$3.62 million $711,022
Sep 1, 10 PM $0.00362
-0.14%
$3.62 million $691,570
Sep 1, 9 PM $0.00361
-0.11%
$3.61 million $677,958
Sep 1, 8 PM $0.00362
+2.99%
$3.62 million $677,459
Sep 1, 7 PM $0.00357
-1.46%
$3.57 million $667,093
Sep 1, 6 PM $0.0036
+0.22%
$3.6 million $666,676
Sep 1, 5 PM $0.00358
-0.06%
$3.58 million $640,673
Sep 1, 4 PM $0.00358
-4.43%
$3.58 million $616,885
Sep 1, 3 PM $0.00373
-4.11%
$3.73 million $621,872
Sep 1, 2 PM $0.00389
-0.31%
$3.89 million $630,592
Sep 1, 1 PM $0.0039
+0.85%
$3.9 million $630,053
Sep 1, 12 PM $0.00387
-0.21%
$3.88 million $628,867
Sep 1, 11 AM $0.00389
-0.56%
$3.89 million $630,603
Sep 1, 10 AM $0.00391
+0.54%
$3.91 million $635,303
Sep 1, 9 AM $0.0039
-0.38%
$3.9 million $662,053
Sep 1, 8 AM $0.00392
-0.86%
$3.92 million $667,893
Sep 1, 7 AM $0.00397
+0.30%
$3.97 million $656,189
Sep 1, 6 AM $0.00396
-0.75%
$3.96 million $666,163
Sep 1, 5 AM $0.00397
+0.71%
$3.97 million $660,711
Sep 1, 4 AM $0.00396
+1.05%
$3.96 million $665,108
Sep 1, 3 AM $0.00394
+0.25%
$3.94 million $669,925
Sep 1, 2 AM $0.00393
+0.05%
$3.93 million $672,526
Sep 1, 1 AM $0.00392
-0.53%
$3.92 million $678,041
Sep 1, 12 AM $0.00394
+0.31%
$3.94 million $707,456
Aug 31, 11 PM $0.00393
-0.05%
$3.93 million $740,934
Aug 31, 10 PM $0.00393
-0.18%
$3.93 million $862,678
Aug 31, 9 PM $0.00395
+0.03%
$3.95 million $876,210
Aug 31, 8 PM $0.00394
+0.46%
$3.94 million $877,566
Aug 31, 7 PM $0.00393
-0.18%
$3.93 million $889,570
Aug 31, 6 PM $0.00392
-0.46%
$3.92 million $901,076
Aug 31, 5 PM $0.00395
+0.20%
$3.95 million $900,617
Aug 31, 4 PM $0.00396
+1.46%
$3.96 million $914,437
Aug 31, 3 PM $0.0039
-2.16%
$3.9 million $918,152
Aug 31, 2 PM $0.004
+1.16%
$4 million $911,034