XDOG Historical Data

XDOG Page 24
Download
Date Close Price change Market cap Trading volume
Mar 9, 12 AM $ 0.00498
+0.16%
$ 4.98 million $ 343,443
Mar 8, 11 PM $ 0.00498
-0.14%
$ 4.98 million $ 339,565
Mar 8, 10 PM $ 0.00498
-0.99%
$ 4.98 million $ 335,986
Mar 8, 9 PM $ 0.00503
-0.63%
$ 5.03 million $ 310,604
Mar 8, 8 PM $ 0.00506
+0.00%
$ 5.06 million $ 308,859
Mar 8, 7 PM $ 0.00506
+0.60%
$ 5.06 million $ 304,889
Mar 8, 6 PM $ 0.00503
-0.18%
$ 5.03 million $ 311,074
Mar 8, 5 PM $ 0.00504
-0.40%
$ 5.04 million $ 312,355
Mar 8, 4 PM $ 0.00509
-0.20%
$ 5.09 million $ 310,273
Mar 8, 3 PM $ 0.0051
+0.53%
$ 5.1 million $ 306,601
Mar 8, 2 PM $ 0.00507
+0.06%
$ 5.07 million $ 305,632
Mar 8, 1 PM $ 0.00507
+0.06%
$ 5.07 million $ 306,255
Mar 8, 12 PM $ 0.00506
-0.86%
$ 5.06 million $ 300,410
Mar 8, 11 AM $ 0.0051
-3.72%
$ 5.1 million $ 291,461
Mar 8, 10 AM $ 0.0053
+0.82%
$ 5.3 million $ 287,292
Mar 8, 9 AM $ 0.00526
-1.00%
$ 5.26 million $ 280,785
Mar 8, 8 AM $ 0.00531
+1.20%
$ 5.31 million $ 278,160
Mar 8, 7 AM $ 0.00524
+1.65%
$ 5.24 million $ 283,705
Mar 8, 6 AM $ 0.00513
-1.06%
$ 5.13 million $ 340,420
Mar 8, 5 AM $ 0.00518
+1.45%
$ 5.18 million $ 337,756
Mar 8, 4 AM $ 0.00514
-1.96%
$ 5.14 million $ 337,497
Mar 8, 3 AM $ 0.00521
-2.85%
$ 5.21 million $ 337,736
Mar 8, 2 AM $ 0.00538
+0.19%
$ 5.38 million $ 350,143
Mar 8, 1 AM $ 0.00538
-0.63%
$ 5.38 million $ 340,598
Mar 8, 12 AM $ 0.00542
+0.99%
$ 5.42 million $ 338,588
Mar 7, 11 PM $ 0.00536
+1.09%
$ 5.36 million $ 337,223
Mar 7, 10 PM $ 0.0053
-0.06%
$ 5.3 million $ 339,388
Mar 7, 9 PM $ 0.00531
-0.99%
$ 5.31 million $ 340,840
Mar 7, 8 PM $ 0.00536
+2.02%
$ 5.36 million $ 345,111
Mar 7, 7 PM $ 0.0053
+0.61%
$ 5.3 million $ 348,954
Mar 7, 6 PM $ 0.00527
+0.40%
$ 5.27 million $ 341,574
Mar 7, 5 PM $ 0.00521
+1.36%
$ 5.21 million $ 357,767
Mar 7, 4 PM $ 0.00514
-1.00%
$ 5.14 million $ 374,412
Mar 7, 3 PM $ 0.00513
-0.76%
$ 5.13 million $ 388,220
Mar 7, 2 PM $ 0.00516
-5.25%
$ 5.16 million $ 413,663
Mar 7, 1 PM $ 0.00545
+1.28%
$ 5.45 million $ 472,244
Mar 7, 12 PM $ 0.00538
-0.72%
$ 5.38 million $ 503,675
Mar 7, 11 AM $ 0.00551
+0.24%
$ 5.51 million $ 514,542
Mar 7, 10 AM $ 0.00546
+0.77%
$ 5.46 million $ 520,890
Mar 7, 9 AM $ 0.00538
-1.17%
$ 5.38 million $ 524,642
Mar 7, 8 AM $ 0.00552
+0.77%
$ 5.52 million $ 538,989
Mar 7, 7 AM $ 0.00532
+4.76%
$ 5.32 million $ 538,981
Mar 7, 6 AM $ 0.00508
+0.20%
$ 5.08 million $ 495,586
Mar 7, 5 AM $ 0.00506
+0.16%
$ 5.06 million $ 499,241
Mar 7, 4 AM $ 0.00505
-0.55%
$ 5.05 million $ 505,235
Mar 7, 3 AM $ 0.00507
+2.80%
$ 5.08 million $ 506,064
Mar 7, 2 AM $ 0.0049
-0.91%
$ 4.9 million $ 494,346
Mar 7, 1 AM $ 0.00493
-0.22%
$ 4.93 million $ 502,140
Mar 7, 12 AM $ 0.00494
-0.54%
$ 4.94 million $ 509,468
Mar 6, 11 PM $ 0.00496
+0.38%
$ 4.96 million $ 511,500