Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

XDOG Historical Data

XDOG Page 25
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 31, 2 PM $0.004
+1.16%
$4 million $911,034
Aug 31, 1 PM $0.00396
+0.43%
$3.96 million $923,405
Aug 31, 12 PM $0.00395
-0.48%
$3.95 million $919,161
Aug 31, 11 AM $0.00393
-0.58%
$3.93 million $912,247
Aug 31, 10 AM $0.00396
+0.28%
$3.96 million $906,110
Aug 31, 9 AM $0.00395
-0.55%
$3.95 million $874,740
Aug 31, 8 AM $0.00397
+0.08%
$3.97 million $865,457
Aug 31, 7 AM $0.00396
+0.08%
$3.96 million $860,759
Aug 31, 6 AM $0.00396
+0.10%
$3.96 million $847,314
Aug 31, 5 AM $0.00395
-1.52%
$3.95 million $844,315
Aug 31, 4 AM $0.00401
+0.58%
$4.01 million $830,237
Aug 31, 3 AM $0.004
-0.27%
$4 million $822,083
Aug 31, 2 AM $0.00399
-0.97%
$3.99 million $815,735
Aug 31, 1 AM $0.00402
-0.02%
$4.02 million $802,206
Aug 31, 12 AM $0.00403
+0.27%
$4.03 million $765,045
Aug 30, 11 PM $0.00402
+1.08%
$4.01 million $728,161
Aug 30, 10 PM $0.00396
-0.03%
$3.96 million $613,735
Aug 30, 9 PM $0.00395
+0.25%
$3.95 million $604,437
Aug 30, 8 PM $0.00393
+0.43%
$3.93 million $597,270
Aug 30, 7 PM $0.00391
-0.46%
$3.91 million $586,441
Aug 30, 6 PM $0.00392
-0.05%
$3.92 million $567,760
Aug 30, 5 PM $0.00393
+0.08%
$3.93 million $572,528
Aug 30, 4 PM $0.00393
-3.70%
$3.93 million $541,332
Aug 30, 3 PM $0.00407
+0.25%
$4.07 million $535,404
Aug 30, 2 PM $0.00407
-0.27%
$4.07 million $536,532
Aug 30, 1 PM $0.00407
+0.89%
$4.07 million $523,988
Aug 30, 12 PM $0.00403
-0.25%
$4.03 million $523,515
Aug 30, 11 AM $0.00404
+0.07%
$4.04 million $513,915
Aug 30, 10 AM $0.00404
+0.40%
$4.04 million $507,196
Aug 30, 9 AM $0.004
-0.94%
$4 million $511,768
Aug 30, 8 AM $0.00403
+1.03%
$4.03 million $514,735
Aug 30, 7 AM $0.00399
+0.08%
$3.99 million $524,086
Aug 30, 6 AM $0.00402
+0.25%
$4.01 million $528,751
Aug 30, 5 AM $0.00401
-0.12%
$4.01 million $527,116
Aug 30, 4 AM $0.004
+1.26%
$4 million $532,643
Aug 30, 3 AM $0.00395
-3.92%
$3.95 million $533,242
Aug 30, 2 AM $0.00412
+0.02%
$4.12 million $536,708
Aug 30, 1 AM $0.00413
+0.68%
$4.13 million $539,244
Aug 30, 12 AM $0.0041
+1.08%
$4.1 million $541,116
Aug 29, 11 PM $0.00404
-3.39%
$4.04 million $539,456
Aug 29, 10 PM $0.00418
-0.19%
$4.18 million $536,410
Aug 29, 9 PM $0.00419
+1.01%
$4.19 million $539,879
Aug 29, 8 PM $0.00415
-2.28%
$4.15 million $536,344
Aug 29, 7 PM $0.00426
-1.32%
$4.26 million $536,649
Aug 29, 6 PM $0.00431
-0.28%
$4.31 million $535,969
Aug 29, 5 PM $0.00433
+1.88%
$4.33 million $575,887
Aug 29, 4 PM $0.00424
-2.08%
$4.24 million $585,482
Aug 29, 3 PM $0.00434
-0.55%
$4.34 million $623,874
Aug 29, 2 PM $0.00442
+0.09%
$4.42 million $641,287
Aug 29, 1 PM $0.0044
-0.14%
$4.4 million $682,067