XDOG Historical Data

XDOG Page 25
Download
Date Close Price change Market cap Trading volume
Mar 6, 10 PM $ 0.00494
+0.08%
$ 4.95 million $ 511,514
Mar 6, 9 PM $ 0.00492
-1.60%
$ 4.92 million $ 510,497
Mar 6, 8 PM $ 0.005
+1.48%
$ 5 million $ 519,224
Mar 6, 7 PM $ 0.00493
-2.03%
$ 4.93 million $ 522,989
Mar 6, 6 PM $ 0.00504
+2.52%
$ 5.04 million $ 529,167
Mar 6, 5 PM $ 0.00484
+2.69%
$ 4.84 million $ 516,189
Mar 6, 4 PM $ 0.00472
+1.79%
$ 4.72 million $ 511,762
Mar 6, 3 PM $ 0.00469
+1.23%
$ 4.69 million $ 552,256
Mar 6, 2 PM $ 0.00459
-5.56%
$ 4.59 million $ 558,856
Mar 6, 1 PM $ 0.00493
+0.82%
$ 4.93 million $ 519,558
Mar 6, 12 PM $ 0.00495
-1.02%
$ 4.95 million $ 501,482
Mar 6, 11 AM $ 0.005
-0.54%
$ 5 million $ 499,858
Mar 6, 10 AM $ 0.00505
-0.02%
$ 5.05 million $ 500,062
Mar 6, 9 AM $ 0.00505
-1.08%
$ 5.05 million $ 510,414
Mar 6, 8 AM $ 0.00485
-3.13%
$ 4.85 million $ 502,727
Mar 6, 7 AM $ 0.00502
-0.79%
$ 5.02 million $ 498,103
Mar 6, 6 AM $ 0.00525
+0.46%
$ 5.25 million $ 496,867
Mar 6, 5 AM $ 0.00523
+4.23%
$ 5.23 million $ 496,452
Mar 6, 4 AM $ 0.005
-0.73%
$ 5 million $ 495,771
Mar 6, 3 AM $ 0.00504
-1.74%
$ 5.04 million $ 499,293
Mar 6, 2 AM $ 0.00521
-1.38%
$ 5.21 million $ 502,436
Mar 6, 1 AM $ 0.00526
-0.59%
$ 5.26 million $ 503,245
Mar 6, 12 AM $ 0.0051
+4.17%
$ 5.1 million $ 512,196
Mar 5, 11 PM $ 0.00488
+3.72%
$ 4.88 million $ 512,858
Mar 5, 7 PM $ 0.00491
+0.45%
$ 4.91 million $ 533,363
Mar 5, 6 PM $ 0.00494
-1.63%
$ 4.94 million $ 550,776
Mar 5, 5 PM $ 0.00501
-3.28%
$ 5.01 million $ 557,157
Mar 5, 12 PM $ 0.00441
-0.29%
$ 4.41 million $ 583,844
Mar 5, 11 AM $ 0.00442
+0.52%
$ 4.42 million $ 583,996
Mar 5, 10 AM $ 0.00437
+0.53%
$ 4.38 million $ 590,942
Mar 5, 9 AM $ 0.00435
-0.27%
$ 4.35 million $ 590,741
Mar 5, 8 AM $ 0.00436
-0.86%
$ 4.36 million $ 621,519
Mar 5, 7 AM $ 0.0044
-0.25%
$ 4.4 million $ 655,960
Mar 5, 6 AM $ 0.00441
-0.61%
$ 4.41 million $ 654,726
Mar 5, 5 AM $ 0.00444
+0.23%
$ 4.44 million $ 648,744
Mar 5, 4 AM $ 0.00444
+0.29%
$ 4.45 million $ 648,562
Mar 5, 3 AM $ 0.00443
-0.45%
$ 4.43 million $ 647,922
Mar 5, 2 AM $ 0.0044
+0.78%
$ 4.4 million $ 648,129
Mar 5, 1 AM $ 0.00437
+0.23%
$ 4.37 million $ 640,622
Mar 5, 12 AM $ 0.00436
-1.02%
$ 4.36 million $ 635,031
Mar 4, 11 PM $ 0.00441
+0.94%
$ 4.41 million $ 631,430
Mar 4, 10 PM $ 0.00438
-0.88%
$ 4.38 million $ 624,138
Mar 4, 9 PM $ 0.00442
-0.43%
$ 4.42 million $ 615,694
Mar 4, 8 PM $ 0.00444
-0.11%
$ 4.44 million $ 613,941
Mar 4, 7 PM $ 0.00445
+0.23%
$ 4.45 million $ 608,927
Mar 4, 6 PM $ 0.00444
-0.72%
$ 4.44 million $ 585,777
Mar 4, 5 PM $ 0.00447
+0.38%
$ 4.47 million $ 582,159
Mar 4, 4 PM $ 0.00447
-0.56%
$ -- $ 584,273
Mar 4, 1 PM $ 0.00443
+0.00%
$ 4.43 million $ 508,010
Mar 4, 12 PM $ 0.00442
-0.67%
$ 4.42 million $ 506,329