XDOG Historical Data

XDOG Page 25
Download
Date Close Price change Market cap Trading volume
Jul 10, 11 AM $0.00362
-0.49%
$3.62 million $443,002
Jul 10, 10 AM $0.00364
+1.03%
$3.64 million $435,146
Jul 10, 9 AM $0.0036
+0.50%
$3.6 million $410,173
Jul 10, 8 AM $0.00359
-0.99%
$3.59 million $409,075
Jul 10, 7 AM $0.00363
-0.44%
$3.63 million $404,007
Jul 10, 6 AM $0.00365
-2.22%
$3.65 million $403,976
Jul 10, 5 AM $0.00373
+0.68%
$3.73 million $406,628
Jul 10, 4 AM $0.00371
+0.19%
$3.71 million $413,082
Jul 10, 3 AM $0.00372
-0.64%
$3.72 million $413,377
Jul 10, 2 AM $0.00374
+0.05%
$3.74 million $417,508
Jul 10, 1 AM $0.00374
+4.04%
$3.73 million $417,113
Jul 10, 12 AM $0.00358
-0.64%
$3.58 million $414,855
Jul 9, 11 PM $0.00359
-0.11%
$3.59 million $412,104
Jul 9, 10 PM $0.0036
+0.25%
$3.6 million $410,052
Jul 9, 9 PM $0.00359
-0.06%
$3.59 million $411,408
Jul 9, 8 PM $0.00359
-0.25%
$3.59 million $417,420
Jul 9, 7 PM $0.00361
-0.08%
$3.61 million $421,286
Jul 9, 6 PM $0.00361
-0.39%
$3.61 million $423,621
Jul 9, 5 PM $0.00362
+0.56%
$3.62 million $421,929
Jul 9, 4 PM $0.00359
-0.58%
$3.59 million $425,115
Jul 9, 3 PM $0.0036
+1.58%
$3.6 million $440,091
Jul 9, 2 PM $0.00353
-0.76%
$3.53 million $446,015
Jul 9, 1 PM $0.00356
+1.25%
$3.56 million $449,996
Jul 9, 12 PM $0.00351
-0.79%
$3.51 million $446,370
Jul 9, 11 AM $0.00354
-1.45%
$3.54 million $445,280
Jul 9, 10 AM $0.0036
-0.69%
$3.6 million $451,753
Jul 9, 9 AM $0.00363
-1.25%
$3.63 million $451,098
Jul 9, 8 AM $0.00367
+0.77%
$3.67 million $458,892
Jul 9, 7 AM $0.00363
+0.22%
$3.63 million $479,216
Jul 9, 6 AM $0.00363
+4.20%
$3.63 million $475,864
Jul 9, 5 AM $0.00349
+2.02%
$3.49 million $477,796
Jul 9, 4 AM $0.00341
+0.44%
$3.41 million $478,094
Jul 9, 3 AM $0.00339
-1.02%
$3.39 million $482,087
Jul 9, 2 AM $0.00342
+0.21%
$3.42 million $481,998
Jul 9, 1 AM $0.0034
-0.67%
$3.4 million $499,218
Jul 9, 12 AM $0.00343
+0.32%
$3.43 million $499,129
Jul 8, 11 PM $0.00343
+0.94%
$3.43 million $499,789
Jul 8, 10 PM $0.0034
-1.62%
$3.4 million $505,288
Jul 8, 9 PM $0.00345
+0.70%
$3.45 million $516,804
Jul 8, 8 PM $0.00343
+0.20%
$3.43 million $523,919
Jul 8, 7 PM $0.00345
-0.46%
$3.45 million $525,447
Jul 8, 6 PM $0.00346
-1.17%
$3.46 million $529,981
Jul 8, 5 PM $0.0035
+3.06%
$3.5 million $543,288
Jul 8, 4 PM $0.00339
-1.28%
$3.39 million $538,512
Jul 8, 3 PM $0.00343
+0.00%
$3.43 million $528,461
Jul 8, 2 PM $0.00342
-0.70%
$3.42 million $529,028
Jul 8, 1 PM $0.00345
-0.78%
$3.45 million $522,635
Jul 8, 12 PM $0.00347
+1.11%
$3.47 million $520,065
Jul 8, 11 AM $0.00344
+0.26%
$3.44 million $516,005
Jul 8, 10 AM $0.00343
+0.65%
$3.43 million $510,645