XDOG Historical Data

XDOG Page 26
Download
Date Close Price change Market cap Trading volume
Mar 4, 11 AM $ 0.00445
+2.72%
$ 4.45 million $ 500,281
Mar 4, 9 AM $ 0.00424
-0.21%
$ 4.24 million $ 469,013
Mar 4, 8 AM $ 0.00425
+0.83%
$ 4.25 million $ 454,701
Mar 4, 7 AM $ 0.00421
+1.44%
$ 4.21 million $ 432,180
Mar 4, 6 AM $ 0.00416
+0.29%
$ 4.16 million $ 427,547
Mar 4, 5 AM $ 0.00415
+0.36%
$ 4.15 million $ 428,511
Mar 4, 4 AM $ 0.00411
+0.00%
$ 4.11 million $ 437,537
Mar 4, 3 AM $ 0.00411
-0.72%
$ 4.11 million $ 430,605
Mar 4, 2 AM $ 0.00414
+0.12%
$ 4.14 million $ 423,580
Mar 4, 1 AM $ 0.00414
-0.10%
$ 4.14 million $ 430,686
Mar 4, 12 AM $ 0.00414
-0.41%
$ 4.14 million $ 437,112
Mar 3, 11 PM $ 0.00416
+0.53%
$ 4.16 million $ 443,537
Mar 3, 10 PM $ 0.00413
+0.00%
$ 4.13 million $ 446,240
Mar 3, 9 PM $ 0.00414
-1.15%
$ 4.14 million $ 449,748
Mar 3, 8 PM $ 0.00418
-0.07%
$ 4.18 million $ 458,365
Mar 3, 7 PM $ 0.00418
+0.29%
$ 4.18 million $ 476,793
Mar 3, 6 PM $ 0.00417
-0.57%
$ 4.17 million $ 486,201
Mar 3, 5 PM $ 0.00418
-0.69%
$ 4.18 million $ 500,404
Mar 3, 4 PM $ 0.00421
+1.45%
$ 4.21 million $ 522,930
Mar 3, 3 PM $ 0.00415
-0.38%
$ 4.15 million $ 552,654
Mar 3, 2 PM $ 0.00418
-0.69%
$ 4.18 million $ 617,635
Mar 3, 1 PM $ 0.00421
-0.14%
$ 4.21 million $ 629,153
Mar 3, 12 PM $ 0.00423
-0.49%
$ 4.23 million $ 620,516
Mar 3, 11 AM $ 0.00421
+1.52%
$ 4.21 million $ 616,498
Mar 3, 10 AM $ 0.00415
+0.36%
$ 4.15 million $ 615,344
Mar 3, 9 AM $ 0.00413
-0.22%
$ 4.13 million $ 608,873
Mar 3, 8 AM $ 0.00414
+1.05%
$ 4.14 million $ 611,405
Mar 3, 7 AM $ 0.0041
-0.89%
$ 4.1 million $ 607,453
Mar 3, 6 AM $ 0.00413
+0.32%
$ 4.13 million $ 612,470
Mar 3, 5 AM $ 0.00412
-0.31%
$ 4.12 million $ 614,316
Mar 3, 4 AM $ 0.00413
-0.02%
$ 4.13 million $ 603,925
Mar 3, 3 AM $ 0.00413
+0.02%
$ 4.13 million $ 609,236
Mar 3, 2 AM $ 0.00413
-0.91%
$ 4.13 million $ 617,407
Mar 3, 1 AM $ 0.00417
+1.07%
$ 4.17 million $ 616,969
Mar 3, 12 AM $ 0.00414
-0.79%
$ 4.14 million $ 618,406
Mar 2, 11 PM $ 0.00415
-0.36%
$ 4.16 million $ 617,656
Mar 2, 10 PM $ 0.00417
+0.07%
$ 4.17 million $ 615,809
Mar 2, 9 PM $ 0.00417
+0.00%
$ 4.17 million $ 623,654
Mar 2, 8 PM $ 0.00417
+0.00%
$ 4.17 million $ 618,778
Mar 2, 7 PM $ 0.00417
+0.00%
$ 4.17 million $ 627,655
Mar 2, 6 PM $ 0.00416
-0.12%
$ 4.16 million $ 627,146
Mar 2, 5 PM $ 0.00417
-1.81%
$ 4.17 million $ 627,741
Mar 2, 4 PM $ 0.00424
+0.83%
$ 4.24 million $ 623,586
Mar 2, 3 PM $ 0.00422
+2.95%
$ 4.22 million $ 622,816
Mar 2, 2 PM $ 0.0041
+1.18%
$ 4.1 million $ 556,487
Mar 2, 1 PM $ 0.00405
-0.66%
$ 4.05 million $ 546,869
Mar 2, 12 PM $ 0.00408
-0.15%
$ 4.08 million $ 577,823
Mar 2, 11 AM $ 0.00407
+0.52%
$ 4.08 million $ 581,712
Mar 2, 10 AM $ 0.00407
-0.27%
$ 4.07 million $ 579,612
Mar 2, 9 AM $ 0.00409
-0.95%
$ 4.09 million $ 583,980