XDOG Historical Data

XDOG Page 26
Date Close Price change Market cap Trading volume
Jul 8, 9 AM $0.00342
+0.12%
$3.42 million $520,977
Jul 8, 8 AM $0.00342
-2.82%
$3.42 million $516,941
Jul 8, 7 AM $0.00352
-0.76%
$3.52 million $498,205
Jul 8, 6 AM $0.00354
+0.57%
$3.54 million $497,549
Jul 8, 5 AM $0.00352
+0.63%
$3.52 million $490,793
Jul 8, 4 AM $0.0035
+0.40%
$3.5 million $488,890
Jul 8, 3 AM $0.00349
+0.09%
$3.49 million $484,768
Jul 8, 2 AM $0.00347
-0.57%
$3.47 million $476,227
Jul 8, 1 AM $0.00349
-0.40%
$3.49 million $457,731
Jul 8, 12 AM $0.0035
-1.13%
$3.5 million $451,717
Jul 7, 11 PM $0.00354
-0.34%
$3.54 million $453,069
Jul 7, 10 PM $0.00357
-0.17%
$3.57 million $460,268
Jul 7, 9 PM $0.00358
+0.08%
$3.58 million $452,746
Jul 7, 8 PM $0.00359
+0.76%
$3.59 million $459,579
Jul 7, 7 PM $0.00356
-0.34%
$3.56 million $455,732
Jul 7, 6 PM $0.00356
-0.06%
$3.56 million $450,600
Jul 7, 5 PM $0.00356
+0.42%
$3.56 million $441,413
Jul 7, 4 PM $0.00354
+0.34%
$3.54 million $453,443
Jul 7, 3 PM $0.00352
+0.51%
$3.52 million $456,781
Jul 7, 2 PM $0.00351
+0.11%
$3.51 million $461,489
Jul 7, 1 PM $0.00351
-0.51%
$3.51 million $471,788
Jul 7, 12 PM $0.00353
-0.08%
$3.53 million $486,135
Jul 7, 11 AM $0.00353
-1.23%
$3.53 million $518,022
Jul 7, 10 AM $0.00359
-0.77%
$3.59 million $517,544
Jul 7, 9 AM $0.00361
+1.06%
$3.61 million $508,517
Jul 7, 8 AM $0.00357
-0.86%
$3.57 million $500,783
Jul 7, 7 AM $0.0036
-0.17%
$3.6 million $497,105
Jul 7, 6 AM $0.0036
+2.83%
$3.6 million $496,206
Jul 7, 5 AM $0.0035
-0.51%
$3.5 million $504,177
Jul 7, 4 AM $0.00352
+1.32%
$3.52 million $510,284
Jul 7, 3 AM $0.00347
+0.40%
$3.47 million $512,983
Jul 7, 2 AM $0.00346
-2.23%
$3.46 million $517,767
Jul 7, 1 AM $0.00355
+0.14%
$3.55 million $514,186
Jul 7, 12 AM $0.00354
+1.93%
$3.54 million $519,815
Jul 6, 11 PM $0.00349
-0.80%
$3.49 million $519,755
Jul 6, 10 PM $0.00352
+1.47%
$3.52 million $513,779
Jul 6, 9 PM $0.00347
-3.26%
$3.47 million $512,878
Jul 6, 8 PM $0.00365
+0.30%
$3.65 million $503,414
Jul 6, 7 PM $0.00364
-0.22%
$3.64 million $507,649
Jul 6, 6 PM $0.00366
+0.69%
$3.66 million $507,751
Jul 6, 5 PM $0.00362
-0.19%
$3.62 million $503,186
Jul 6, 4 PM $0.00363
+0.47%
$3.63 million $491,638
Jul 6, 3 PM $0.00362
+2.26%
$3.62 million $488,574
Jul 6, 2 PM $0.00354
-0.59%
$3.54 million $481,198
Jul 6, 1 PM $0.00356
-1.03%
$3.56 million $470,433
Jul 6, 12 PM $0.00359
-5.93%
$3.59 million $450,689
Jul 6, 11 AM $0.0038
+1.93%
$3.8 million $421,842
Jul 6, 10 AM $0.00373
-0.24%
$3.73 million $421,578
Jul 6, 9 AM $0.00373
-0.05%
$3.73 million $421,945
Jul 6, 8 AM $0.00374
-0.32%
$3.74 million $429,088