Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

XDOG Historical Data

XDOG Page 26
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 29, 2 PM $0.00442
+0.09%
$4.42 million $641,287
Aug 29, 1 PM $0.0044
-0.14%
$4.4 million $682,067
Aug 29, 12 PM $0.0044
+0.41%
$4.4 million $683,999
Aug 29, 11 AM $0.00438
-0.41%
$4.38 million $695,382
Aug 29, 10 AM $0.00451
-1.27%
$4.51 million $703,712
Aug 29, 9 AM $0.00456
-4.02%
$4.55 million $715,711
Aug 29, 8 AM $0.00475
-1.49%
$4.75 million $723,453
Aug 29, 7 AM $0.00482
-0.43%
$4.82 million $717,860
Aug 29, 6 AM $0.00484
+0.27%
$4.84 million $711,488
Aug 29, 5 AM $0.00483
-0.39%
$4.83 million $715,286
Aug 29, 4 AM $0.00486
+0.75%
$4.86 million $718,272
Aug 29, 3 AM $0.00481
-0.74%
$4.81 million $724,728
Aug 29, 2 AM $0.00484
-3.97%
$4.84 million $733,276
Aug 29, 1 AM $0.00505
+0.84%
$5.05 million $763,508
Aug 29, 12 AM $0.005
-0.42%
$5 million $799,288
Aug 28, 11 PM $0.00504
+0.62%
$5.04 million $803,908
Aug 28, 10 PM $0.00501
+0.46%
$5.01 million $805,010
Aug 28, 9 PM $0.005
-0.48%
$5 million $810,349
Aug 28, 8 PM $0.005
+2.08%
$5 million $826,589
Aug 28, 7 PM $0.0049
+0.06%
$4.89 million $848,971
Aug 28, 6 PM $0.00479
+8.29%
$4.79 million $871,040
Aug 28, 5 PM $0.00441
+3.08%
$4.41 million $835,651
Aug 28, 4 PM $0.00429
-0.14%
$4.29 million $838,463
Aug 28, 3 PM $0.00431
-3.96%
$4.31 million $823,548
Aug 28, 2 PM $0.00451
+1.10%
$4.51 million $833,754
Aug 28, 1 PM $0.00448
+0.49%
$4.48 million $836,119
Aug 28, 12 PM $0.00446
+1.66%
$4.46 million $849,882
Aug 28, 11 AM $0.00439
+0.46%
$4.39 million $855,056
Aug 28, 10 AM $0.00439
+4.64%
$4.39 million $869,602
Aug 28, 9 AM $0.00421
+1.25%
$4.21 million $878,833
Aug 28, 8 AM $0.00415
+2.21%
$4.16 million $924,934
Aug 28, 7 AM $0.00406
-1.55%
$4.06 million $955,874
Aug 28, 6 AM $0.00412
-0.10%
$4.12 million $954,894
Aug 28, 5 AM $0.00413
+0.34%
$4.13 million $966,553
Aug 28, 4 AM $0.00411
-1.11%
$4.11 million $968,645
Aug 28, 3 AM $0.00415
-0.12%
$4.15 million $956,046
Aug 28, 2 AM $0.00416
+0.02%
$4.16 million $940,602
Aug 28, 1 AM $0.00416
+0.17%
$4.16 million $905,935
Aug 28, 12 AM $0.00415
-1.85%
$4.15 million $878,440
Aug 27, 11 PM $0.00428
+0.35%
$4.29 million $878,770
Aug 27, 10 PM $0.00427
-0.19%
$4.27 million $896,840
Aug 27, 9 PM $0.00427
-0.19%
$4.27 million $893,787
Aug 27, 8 PM $0.00428
+3.88%
$4.28 million $884,601
Aug 27, 7 PM $0.00412
-0.17%
$4.12 million $860,789
Aug 27, 6 PM $0.00413
-1.41%
$4.13 million $839,621
Aug 27, 5 PM $0.00419
+0.26%
$4.19 million $825,647
Aug 27, 4 PM $0.00417
-2.73%
$4.17 million $825,842
Aug 27, 3 PM $0.0043
+0.07%
$4.3 million $805,929
Aug 27, 2 PM $0.00428
+0.30%
$4.28 million $804,469
Aug 27, 1 PM $0.00427
-0.30%
$4.27 million $774,314