XDOG Historical Data

XDOG Page 27
Download
Date Close Price change Market cap Trading volume
May 3, 1 AM $ 0.00498
-1.48%
$ 4.99 million $ 268,395
May 3, 12 AM $ 0.00506
+2.66%
$ 5.06 million $ 266,448
May 2, 11 PM $ 0.00493
+1.19%
$ 4.93 million $ 266,783
May 2, 10 PM $ 0.00487
-1.08%
$ 4.87 million $ 264,910
May 2, 9 PM $ 0.00492
-0.45%
$ 4.92 million $ 268,432
May 2, 8 PM $ 0.00495
+0.67%
$ 4.95 million $ 261,252
May 2, 7 PM $ 0.00493
+0.26%
$ 4.93 million $ 265,541
May 2, 6 PM $ 0.00492
+1.65%
$ 4.92 million $ 268,434
May 2, 5 PM $ 0.00484
+0.67%
$ 4.84 million $ 270,629
May 2, 4 PM $ 0.00481
+2.74%
$ 4.81 million $ 269,828
May 2, 3 PM $ 0.0047
+0.45%
$ 4.7 million $ 269,868
May 2, 2 PM $ 0.00468
+0.80%
$ 4.68 million $ 267,576
May 2, 1 PM $ 0.00463
-0.92%
$ 4.63 million $ 274,464
May 2, 12 PM $ 0.00465
+1.50%
$ 4.66 million $ 293,210
May 2, 11 AM $ 0.00452
-3.19%
$ 4.52 million $ 301,528
May 2, 10 AM $ 0.00468
-4.04%
$ 4.68 million $ 302,708
May 2, 9 AM $ 0.00485
-1.04%
$ 4.85 million $ 301,786
May 2, 8 AM $ 0.0049
-2.06%
$ 4.91 million $ 301,848
May 2, 7 AM $ 0.00501
-1.28%
$ 5.01 million $ 300,626
May 2, 6 AM $ 0.00505
+0.00%
$ 5.05 million $ 299,197
May 2, 5 AM $ 0.0053
-1.16%
$ 5.3 million $ 304,785
May 2, 4 AM $ 0.00536
-1.45%
$ 5.36 million $ 304,921
May 2, 3 AM $ 0.00541
+0.13%
$ 5.41 million $ 309,262
May 2, 2 AM $ 0.00541
+0.15%
$ 5.41 million $ 314,298
May 2, 1 AM $ 0.00539
+0.20%
$ 5.39 million $ 313,065
May 2, 12 AM $ 0.0054
-2.12%
$ 5.4 million $ 315,197
May 1, 11 PM $ 0.00551
+0.04%
$ 5.51 million $ 315,041
May 1, 10 PM $ 0.00551
+0.42%
$ 5.51 million $ 312,890
May 1, 9 PM $ 0.00549
-0.24%
$ 5.49 million $ 305,968
May 1, 8 PM $ 0.00551
+0.44%
$ 5.51 million $ 307,583
May 1, 7 PM $ 0.00547
-0.42%
$ 5.47 million $ 307,707
May 1, 6 PM $ 0.0055
+0.02%
$ 5.5 million $ 306,915
May 1, 5 PM $ 0.00551
+0.82%
$ 5.51 million $ 301,884
May 1, 4 PM $ 0.00546
+1.04%
$ 5.46 million $ 305,509
May 1, 3 PM $ 0.00538
+1.20%
$ 5.38 million $ 300,565
May 1, 2 PM $ 0.00533
-0.22%
$ 5.33 million $ 290,095
May 1, 1 PM $ 0.00538
-7.55%
$ 5.38 million $ 285,937
May 1, 12 PM $ 0.00578
-0.89%
$ 5.78 million $ 270,701
May 1, 11 AM $ 0.00586
-1.66%
$ 5.86 million $ 260,273
May 1, 10 AM $ 0.00594
-0.64%
$ 5.94 million $ 259,867
May 1, 9 AM $ 0.00606
+3.36%
$ 6.06 million $ 258,381
May 1, 8 AM $ 0.0059
-0.64%
$ 5.9 million $ 257,126
May 1, 7 AM $ 0.00566
+1.98%
$ 5.66 million $ 257,119
May 1, 6 AM $ 0.00555
+0.51%
$ 5.55 million $ 255,629
May 1, 5 AM $ 0.00553
+1.30%
$ 5.53 million $ 249,260
May 1, 4 AM $ 0.00549
-7.82%
$ 5.49 million $ 250,025
May 1, 3 AM $ 0.00594
+1.90%
$ 5.95 million $ 251,108
May 1, 2 AM $ 0.00579
+4.55%
$ 5.79 million $ 245,510
May 1, 1 AM $ 0.00554
+1.84%
$ 5.54 million $ 245,792
May 1, 12 AM $ 0.00546
-2.91%
$ 5.46 million $ 246,560