Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

XDOG Historical Data

XDOG Page 27
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 27, 1 PM $0.00427
-0.30%
$4.27 million $774,314
Aug 27, 12 PM $0.00428
-1.09%
$4.28 million $770,410
Aug 27, 11 AM $0.00433
-0.69%
$4.33 million $769,477
Aug 27, 10 AM $0.00435
-4.10%
$4.35 million $750,901
Aug 27, 9 AM $0.00453
-0.83%
$4.53 million $729,073
Aug 27, 8 AM $0.00458
+4.16%
$4.58 million $685,115
Aug 27, 7 AM $0.00438
+0.81%
$4.38 million $653,639
Aug 27, 6 AM $0.00435
-0.32%
$4.35 million $668,297
Aug 27, 5 AM $0.00436
-0.32%
$4.36 million $666,198
Aug 27, 4 AM $0.00436
-1.29%
$4.36 million $665,377
Aug 27, 3 AM $0.00442
+0.27%
$4.42 million $680,117
Aug 27, 2 AM $0.00441
-1.61%
$4.41 million $691,241
Aug 27, 1 AM $0.00447
+0.07%
$4.47 million $696,300
Aug 27, 12 AM $0.00446
-1.15%
$4.46 million $691,527
Aug 26, 11 PM $0.00452
+0.51%
$4.52 million $696,281
Aug 26, 10 PM $0.00449
+1.67%
$4.5 million $684,728
Aug 26, 9 PM $0.00442
+1.21%
$4.42 million $688,532
Aug 26, 8 PM $0.00438
-0.23%
$4.38 million $713,485
Aug 26, 7 PM $0.00436
-0.43%
$4.36 million $754,474
Aug 26, 6 PM $0.00438
+2.39%
$4.38 million $764,762
Aug 26, 5 PM $0.00432
-0.89%
$4.32 million $771,236
Aug 26, 4 PM $0.00435
-1.78%
$4.35 million $779,866
Aug 26, 3 PM $0.00449
-3.83%
$4.49 million $773,852
Aug 26, 2 PM $0.00467
-0.93%
$4.67 million $746,244
Aug 26, 1 PM $0.00468
-6.07%
$4.68 million $739,127
Aug 26, 12 PM $0.00492
+5.26%
$4.92 million $761,642
Aug 26, 11 AM $0.00466
+0.65%
$4.66 million $776,068
Aug 26, 10 AM $0.00463
+0.06%
$4.63 million $782,528
Aug 26, 9 AM $0.00464
-0.02%
$4.63 million $787,493
Aug 26, 8 AM $0.00464
-0.11%
$4.64 million $784,225
Aug 26, 7 AM $0.00465
-0.26%
$4.65 million $804,820
Aug 26, 6 AM $0.00466
+0.09%
$4.66 million $834,374
Aug 26, 5 AM $0.00466
+0.63%
$4.66 million $836,569
Aug 26, 4 AM $0.00463
+1.38%
$4.63 million $843,923
Aug 26, 3 AM $0.00458
+1.01%
$4.58 million $848,206
Aug 26, 2 AM $0.00454
+0.18%
$4.54 million $870,135
Aug 26, 1 AM $0.00452
+0.56%
$4.52 million $943,469
Aug 26, 12 AM $0.00451
-0.60%
$4.51 million $954,319
Aug 25, 11 PM $0.00454
-0.81%
$4.54 million $980,467
Aug 25, 10 PM $0.00457
+1.35%
$4.57 million $996,715
Aug 25, 9 PM $0.00453
-0.57%
$4.53 million $999,270
Aug 25, 8 PM $0.00456
-0.70%
$4.57 million $965,167
Aug 25, 7 PM $0.0046
-0.15%
$4.6 million $930,031
Aug 25, 6 PM $0.00461
-0.62%
$4.61 million $948,059
Aug 25, 5 PM $0.00464
+0.69%
$4.64 million $986,745
Aug 25, 4 PM $0.00453
+0.11%
$4.53 million $1.02 million
Aug 25, 3 PM $0.00452
-0.79%
$4.52 million $1.02 million
Aug 25, 2 PM $0.00455
+0.53%
$4.55 million $1.05 million
Aug 25, 1 PM $0.00449
-0.88%
$4.49 million $1.06 million
Aug 25, 12 PM $0.00452
-1.93%
$4.52 million $1.07 million