XDOG Historical Data

XDOG Page 27
Date Close Price change Market cap Trading volume
Jul 6, 8 AM $0.00374
-0.32%
$3.74 million $429,088
Jul 6, 7 AM $0.00376
-1.10%
$3.76 million $432,001
Jul 6, 6 AM $0.00386
-0.31%
$3.86 million $437,932
Jul 6, 5 AM $0.00387
+0.00%
$3.87 million $437,833
Jul 6, 4 AM $0.00388
+0.34%
$3.88 million $429,355
Jul 6, 3 AM $0.00387
-1.00%
$3.87 million $433,627
Jul 6, 2 AM $0.00391
-0.18%
$3.91 million $430,160
Jul 6, 1 AM $0.00393
+0.77%
$3.93 million $438,161
Jul 6, 12 AM $0.00387
-0.64%
$3.88 million $446,197
Jul 5, 11 PM $0.00391
+0.93%
$3.91 million $459,633
Jul 5, 10 PM $0.00389
-0.10%
$3.89 million $455,609
Jul 5, 9 PM $0.0039
-0.08%
$3.9 million $449,529
Jul 5, 8 PM $0.0039
+0.23%
$3.9 million $446,108
Jul 5, 7 PM $0.00391
-0.03%
$3.91 million $446,628
Jul 5, 6 PM $0.00392
-0.33%
$3.92 million $447,852
Jul 5, 5 PM $0.00391
-0.33%
$3.91 million $453,493
Jul 5, 4 PM $0.00392
+3.10%
$3.92 million $466,197
Jul 5, 3 PM $0.00381
+3.70%
$3.81 million $462,748
Jul 5, 2 PM $0.00368
-0.24%
$3.68 million $476,590
Jul 5, 1 PM $0.00369
-0.57%
$3.69 million $481,303
Jul 5, 12 PM $0.00371
+3.23%
$3.71 million $483,931
Jul 5, 11 AM $0.00359
-1.05%
$3.59 million $478,516
Jul 5, 10 AM $0.00364
+0.69%
$3.64 million $479,452
Jul 5, 9 AM $0.00361
-2.51%
$3.61 million $476,238
Jul 5, 8 AM $0.00371
-1.38%
$3.71 million $470,899
Jul 5, 7 AM $0.00371
-0.48%
$3.71 million $473,454
Jul 5, 6 AM $0.00372
+0.27%
$3.72 million $473,178
Jul 5, 5 AM $0.00372
+0.03%
$3.72 million $469,901
Jul 5, 4 AM $0.00373
+0.32%
$3.73 million $471,889
Jul 5, 3 AM $0.00372
+0.16%
$3.72 million $470,457
Jul 5, 2 AM $0.00372
-3.33%
$3.72 million $475,759
Jul 5, 1 AM $0.00385
+0.68%
$3.85 million $470,525
Jul 5, 12 AM $0.00382
-0.62%
$3.82 million $456,177
Jul 4, 11 PM $0.00385
-0.80%
$3.85 million $451,235
Jul 4, 10 PM $0.00387
-0.79%
$3.87 million $455,161
Jul 4, 9 PM $0.00389
+0.15%
$3.89 million $460,703
Jul 4, 8 PM $0.00387
-1.22%
$3.87 million $461,206
Jul 4, 7 PM $0.00391
+0.90%
$3.92 million $464,424
Jul 4, 6 PM $0.00388
-0.59%
$3.88 million $474,843
Jul 4, 5 PM $0.00388
-0.33%
$3.88 million $481,275
Jul 4, 4 PM $0.00385
-0.39%
$3.85 million $472,765
Jul 4, 3 PM $0.00386
+0.00%
$3.86 million $478,442
Jul 4, 2 PM $0.00385
-0.95%
$3.85 million $466,551
Jul 4, 1 PM $0.00395
-0.25%
$3.95 million $468,209
Jul 4, 12 PM $0.00395
-0.38%
$3.95 million $478,621
Jul 4, 11 AM $0.00394
+0.13%
$3.94 million $483,607
Jul 4, 10 AM $0.00394
-0.53%
$3.94 million $489,856
Jul 4, 9 AM $0.00397
+1.35%
$3.97 million $500,089
Jul 4, 8 AM $0.00391
-0.28%
$3.91 million $503,388
Jul 4, 7 AM $0.00392
-0.23%
$3.92 million $505,289