XDOG Historical Data

XDOG Page 27
Download
Date Close Price change Market cap Trading volume
Mar 2, 10 AM $ 0.00407
-0.27%
$ 4.07 million $ 579,612
Mar 2, 9 AM $ 0.00409
-0.95%
$ 4.09 million $ 583,980
Mar 2, 8 AM $ 0.00413
+0.00%
$ 4.13 million $ 583,769
Mar 2, 7 AM $ 0.00413
+0.49%
$ 4.13 million $ 581,246
Mar 2, 6 AM $ 0.00411
-0.39%
$ 4.11 million $ 579,119
Mar 2, 5 AM $ 0.00413
-0.27%
$ 4.13 million $ 593,985
Mar 2, 4 AM $ 0.00414
+0.10%
$ 4.14 million $ 592,824
Mar 2, 3 AM $ 0.00413
+0.24%
$ 4.13 million $ 602,633
Mar 2, 2 AM $ 0.00412
+0.41%
$ 4.12 million $ 606,504
Mar 2, 1 AM $ 0.0041
+0.20%
$ 4.11 million $ 642,199
Mar 2, 12 AM $ 0.0041
-0.41%
$ 4.1 million $ 661,558
Mar 1, 11 PM $ 0.0041
-0.15%
$ 4.1 million $ 656,612
Mar 1, 10 PM $ 0.0041
-0.10%
$ 4.1 million $ 653,228
Mar 1, 9 PM $ 0.0041
+0.89%
$ 4.1 million $ 658,854
Mar 1, 8 PM $ 0.00407
-1.53%
$ 4.07 million $ 679,535
Mar 1, 7 PM $ 0.00413
+0.00%
$ 4.13 million $ 682,712
Mar 1, 6 PM $ 0.00414
+0.12%
$ 4.14 million $ 701,123
Mar 1, 5 PM $ 0.00413
+0.15%
$ 4.13 million $ 704,932
Mar 1, 4 PM $ 0.00413
-1.67%
$ 4.13 million $ 677,679
Mar 1, 3 PM $ 0.0042
-0.33%
$ 4.2 million $ 632,003
Mar 1, 2 PM $ 0.00421
-0.14%
$ 4.21 million $ 636,421
Mar 1, 1 PM $ 0.00417
-0.57%
$ 4.17 million $ 663,500
Mar 1, 12 PM $ 0.00419
+0.10%
$ 4.19 million $ 683,921
Mar 1, 11 AM $ 0.00419
+0.14%
$ 4.19 million $ 710,903
Mar 1, 10 AM $ 0.00418
-0.50%
$ 4.18 million $ 727,319
Mar 1, 9 AM $ 0.0042
-0.17%
$ 4.2 million $ 773,782
Mar 1, 8 AM $ 0.00424
-1.03%
$ 4.24 million $ 786,454
Mar 1, 7 AM $ 0.00428
+0.07%
$ 4.28 million $ 791,841
Mar 1, 6 AM $ 0.0043
-1.06%
$ 4.3 million $ 834,656
Mar 1, 5 AM $ 0.00435
-0.53%
$ 4.35 million $ 904,898
Mar 1, 4 AM $ 0.00437
+0.02%
$ 4.37 million $ 902,234
Mar 1, 3 AM $ 0.00437
+0.16%
$ 4.37 million $ 891,991
Mar 1, 2 AM $ 0.00436
+1.49%
$ 4.36 million $ 884,795
Mar 1, 1 AM $ 0.0043
-0.69%
$ 4.3 million $ 844,050
Mar 1, 12 AM $ 0.00433
+0.58%
$ 4.33 million $ 813,358
Feb 28, 11 PM $ 0.0043
+0.94%
$ 4.3 million $ 810,855
Feb 28, 10 PM $ 0.00426
+1.65%
$ 4.26 million $ 812,350
Feb 28, 9 PM $ 0.00419
+0.22%
$ 4.19 million $ 811,520
Feb 28, 8 PM $ 0.00418
-0.52%
$ 4.18 million $ 785,611
Feb 28, 7 PM $ 0.00421
+0.29%
$ 4.21 million $ 753,129
Feb 28, 6 PM $ 0.00422
+1.20%
$ 4.22 million $ 721,685
Feb 28, 5 PM $ 0.00415
-0.50%
$ 4.16 million $ 704,273
Feb 28, 4 PM $ 0.00417
+0.77%
$ 4.17 million $ 709,185
Feb 28, 3 PM $ 0.00414
+2.55%
$ 4.14 million $ 736,031
Feb 28, 2 PM $ 0.00403
-1.22%
$ 4.03 million $ 729,950
Feb 28, 1 PM $ 0.00398
+0.23%
$ 3.98 million $ 661,339
Feb 28, 12 PM $ 0.00397
+0.15%
$ 3.97 million $ 672,854
Feb 28, 11 AM $ 0.00397
+0.33%
$ 3.97 million $ 665,185
Feb 28, 10 AM $ 0.00395
+0.71%
$ 3.95 million $ 669,269
Feb 28, 9 AM $ 0.00392
-0.05%
$ 3.92 million $ 636,593