XDOG Historical Data

XDOG Page 28
Download
Date Close Price change Market cap Trading volume
Feb 28, 9 AM $ 0.00392
-0.05%
$ 3.92 million $ 636,593
Feb 28, 8 AM $ 0.00392
-1.97%
$ 3.92 million $ 621,168
Feb 28, 7 AM $ 0.00401
+3.16%
$ 4.01 million $ 624,902
Feb 28, 6 AM $ 0.00391
-3.76%
$ 3.91 million $ 580,882
Feb 28, 5 AM $ 0.00406
+0.37%
$ 4.06 million $ 493,005
Feb 28, 4 AM $ 0.00405
-3.18%
$ 4.05 million $ 495,982
Feb 28, 3 AM $ 0.00419
-0.07%
$ 4.19 million $ 506,125
Feb 28, 2 AM $ 0.00417
+0.26%
$ 4.17 million $ 505,307
Feb 28, 1 AM $ 0.00416
+0.70%
$ 4.16 million $ 505,773
Feb 28, 12 AM $ 0.00413
+0.68%
$ 4.13 million $ 505,914
Feb 27, 11 PM $ 0.00408
+1.16%
$ 4.08 million $ 509,644
Feb 27, 10 PM $ 0.00408
-0.17%
$ 4.08 million $ 505,858
Feb 27, 9 PM $ 0.00409
-0.34%
$ 4.09 million $ 491,483
Feb 27, 8 PM $ 0.00411
-0.24%
$ 4.11 million $ 488,102
Feb 27, 7 PM $ 0.00412
+0.22%
$ 4.12 million $ 498,413
Feb 27, 6 PM $ 0.00411
-1.70%
$ 4.11 million $ 518,412
Feb 27, 5 PM $ 0.00418
-0.31%
$ 4.18 million $ 530,243
Feb 27, 4 PM $ 0.0042
-0.14%
$ 4.2 million $ 539,188
Feb 27, 3 PM $ 0.00422
-0.68%
$ 4.22 million $ 541,523
Feb 27, 2 PM $ 0.00424
+0.00%
$ 4.25 million $ 555,794
Feb 27, 1 PM $ 0.00452
-0.24%
$ 4.52 million $ 547,301
Feb 27, 12 PM $ 0.00453
+0.58%
$ 4.53 million $ 544,693
Feb 27, 11 AM $ 0.0045
-3.75%
$ 4.5 million $ 526,719
Feb 27, 10 AM $ 0.00469
-1.07%
$ 4.69 million $ 516,574
Feb 27, 9 AM $ 0.00473
-0.61%
$ 4.74 million $ 510,824
Feb 27, 8 AM $ 0.00476
-1.45%
$ 4.76 million $ 519,495
Feb 27, 7 AM $ 0.00484
-0.60%
$ 4.84 million $ 510,062
Feb 27, 6 AM $ 0.00486
-1.50%
$ 4.87 million $ 510,822
Feb 27, 5 AM $ 0.00494
-0.06%
$ 4.94 million $ 514,548
Feb 27, 4 AM $ 0.00494
+0.88%
$ 4.95 million $ 524,599
Feb 27, 3 AM $ 0.00489
-0.20%
$ 4.89 million $ 518,164
Feb 27, 2 AM $ 0.0049
+0.91%
$ 4.91 million $ 522,628
Feb 27, 1 AM $ 0.00487
+0.93%
$ 4.87 million $ 533,393
Feb 27, 12 AM $ 0.00483
-0.45%
$ 4.83 million $ 543,727
Feb 26, 11 PM $ 0.00486
+0.46%
$ 4.86 million $ 559,922
Feb 26, 10 PM $ 0.00483
+0.62%
$ 4.83 million $ 606,873
Feb 26, 9 PM $ 0.0048
+0.17%
$ 4.8 million $ 643,114
Feb 26, 8 PM $ 0.0048
-1.40%
$ 4.8 million $ 693,579
Feb 26, 7 PM $ 0.00485
+0.83%
$ 4.85 million $ 730,700
Feb 26, 6 PM $ 0.00481
+0.25%
$ 4.81 million $ 752,419
Feb 26, 5 PM $ 0.0048
+0.78%
$ 4.8 million $ 769,295
Feb 26, 4 PM $ 0.00481
-0.93%
$ 4.81 million $ 781,921
Feb 26, 3 PM $ 0.00486
-1.30%
$ 4.86 million $ 778,441
Feb 26, 2 PM $ 0.00493
+0.02%
$ 4.93 million $ 803,662
Feb 26, 1 PM $ 0.00496
-0.84%
$ 4.96 million $ 803,751
Feb 26, 12 PM $ 0.005
+0.56%
$ 5 million $ 822,348
Feb 26, 11 AM $ 0.00497
-1.45%
$ 4.97 million $ 831,912
Feb 26, 10 AM $ 0.00511
+1.25%
$ 5.11 million $ 822,233
Feb 26, 9 AM $ 0.00504
+0.90%
$ 5.04 million $ 810,503
Feb 26, 8 AM $ 0.00499
-0.34%
$ 4.99 million $ 799,736