XDOG Historical Data

XDOG Page 28
Download
Date Close Price change Market cap Trading volume
May 1, 1 AM $ 0.00554
+1.84%
$ 5.54 million $ 245,792
May 1, 12 AM $ 0.00546
-2.91%
$ 5.46 million $ 246,560
Apr 30, 11 PM $ 0.00561
+3.41%
$ 5.61 million $ 250,734
Apr 30, 10 PM $ 0.00543
-0.15%
$ 5.43 million $ 252,217
Apr 30, 4 PM $ 0.00483
+0.19%
$ 4.83 million $ 310,158
Apr 30, 3 PM $ 0.00484
+0.94%
$ 4.84 million $ 314,590
Apr 30, 2 PM $ 0.0048
+3.49%
$ 4.8 million $ 332,891
Apr 30, 1 PM $ 0.00464
+2.25%
$ 4.64 million $ 330,247
Apr 30, 12 PM $ 0.00453
+1.07%
$ 4.54 million $ 334,539
Apr 30, 11 AM $ 0.00439
-0.59%
$ 4.39 million $ 348,853
Apr 30, 10 AM $ 0.0044
-2.98%
$ 4.4 million $ 348,692
Apr 30, 9 AM $ 0.00455
+1.34%
$ 4.55 million $ 353,432
Apr 30, 8 AM $ 0.00449
+4.03%
$ 4.49 million $ 357,835
Apr 30, 7 AM $ 0.00431
-1.28%
$ 4.31 million $ 357,209
Apr 30, 6 AM $ 0.00438
-0.02%
$ 4.38 million $ 363,188
Apr 30, 5 AM $ 0.00446
+3.39%
$ 4.46 million $ 366,681
Apr 30, 4 AM $ 0.00431
+2.87%
$ 4.31 million $ 373,088
Apr 30, 3 AM $ 0.00419
+3.87%
$ 4.19 million $ 372,144
Apr 30, 2 AM $ 0.00401
-3.51%
$ 4.01 million $ 369,869
Apr 30, 1 AM $ 0.00418
-1.67%
$ 4.18 million $ 373,428
Apr 30, 12 AM $ 0.00425
-0.02%
$ 4.25 million $ 369,309
Apr 29, 11 PM $ 0.00425
-1.23%
$ 4.25 million $ 364,672
Apr 29, 10 PM $ 0.0043
-0.39%
$ 4.3 million $ 366,373
Apr 29, 9 PM $ 0.00434
+0.77%
$ 4.34 million $ 365,813
Apr 29, 8 PM $ 0.00429
-1.94%
$ 4.29 million $ 363,579
Apr 29, 7 PM $ 0.00437
-1.15%
$ 4.37 million $ 354,585
Apr 29, 6 PM $ 0.00443
+0.25%
$ 4.43 million $ 342,883
Apr 29, 5 PM $ 0.00441
+2.04%
$ 4.41 million $ 307,284
Apr 29, 4 PM $ 0.0043
-0.51%
$ 4.3 million $ 303,356
Apr 29, 3 PM $ 0.0043
+2.97%
$ 4.3 million $ 300,389
Apr 29, 2 PM $ 0.00419
-0.55%
$ 4.19 million $ 285,317
Apr 29, 1 PM $ 0.00421
-0.52%
$ 4.21 million $ 289,785
Apr 29, 12 PM $ 0.00418
-2.50%
$ 4.18 million $ 289,944
Apr 29, 11 AM $ 0.00426
+0.80%
$ 4.26 million $ 283,110
Apr 29, 10 AM $ 0.0042
+2.29%
$ 4.21 million $ 282,635
Apr 29, 9 AM $ 0.00408
-0.78%
$ 4.08 million $ 274,850
Apr 29, 8 AM $ 0.00414
+1.37%
$ 4.14 million $ 266,857
Apr 29, 7 AM $ 0.00407
+0.32%
$ 4.07 million $ 271,670
Apr 29, 6 AM $ 0.00408
+3.89%
$ 4.08 million $ 274,051
Apr 29, 5 AM $ 0.00392
-0.38%
$ 3.92 million $ 270,066
Apr 29, 4 AM $ 0.00392
+1.08%
$ 3.92 million $ 266,777
Apr 29, 3 AM $ 0.00389
+0.88%
$ 3.89 million $ 263,666
Apr 29, 2 AM $ 0.00387
-2.17%
$ 3.87 million $ 262,817
Apr 29, 1 AM $ 0.00396
+0.48%
$ 3.96 million $ 257,905
Apr 29, 12 AM $ 0.00394
-0.98%
$ 3.94 million $ 259,163
Apr 28, 11 PM $ 0.00398
+0.03%
$ 3.98 million $ 260,088
Apr 28, 10 PM $ 0.00397
+0.91%
$ 3.97 million $ 261,306
Apr 28, 9 PM $ 0.00394
+0.43%
$ 3.94 million $ 261,216
Apr 28, 8 PM $ 0.0039
+0.05%
$ 3.9 million $ 257,777
Apr 28, 7 PM $ 0.00389
-0.31%
$ 3.89 million $ 258,346