XDOG Historical Data

XDOG Page 28
Date Close Price change Market cap Trading volume
Jul 4, 6 AM $0.00394
+1.52%
$3.94 million $506,418
Jul 4, 5 AM $0.00389
+1.04%
$3.89 million $511,639
Jul 4, 4 AM $0.00384
-0.41%
$3.85 million $509,973
Jul 4, 3 AM $0.00386
+0.89%
$3.86 million $509,666
Jul 4, 2 AM $0.00379
-1.05%
$3.79 million $516,523
Jul 4, 1 AM $0.00381
-0.86%
$3.81 million $519,475
Jul 4, 12 AM $0.00383
-1.21%
$3.83 million $523,346
Jul 3, 11 PM $0.00387
-0.13%
$3.87 million $529,683
Jul 3, 10 PM $0.00388
+0.10%
$3.88 million $530,293
Jul 3, 9 PM $0.00387
+0.89%
$3.87 million $531,803
Jul 3, 8 PM $0.00384
-0.31%
$3.84 million $532,691
Jul 3, 7 PM $0.00385
+0.23%
$3.85 million $525,041
Jul 3, 6 PM $0.00383
-0.13%
$3.83 million $514,092
Jul 3, 5 PM $0.00383
-0.47%
$3.83 million $504,880
Jul 3, 4 PM $0.00384
-0.08%
$3.84 million $504,933
Jul 3, 3 PM $0.00384
-0.95%
$3.85 million $506,476
Jul 3, 2 PM $0.00389
+0.00%
$3.89 million $506,255
Jul 3, 1 PM $0.00388
+0.31%
$3.88 million $508,279
Jul 3, 12 PM $0.00386
+0.39%
$3.86 million $515,831
Jul 3, 11 AM $0.00384
-0.47%
$3.84 million $521,044
Jul 3, 10 AM $0.00387
+1.15%
$3.87 million $526,933
Jul 3, 9 AM $0.00383
-0.10%
$3.83 million $523,021
Jul 3, 8 AM $0.00381
+0.08%
$3.81 million $529,203
Jul 3, 7 AM $0.0038
-0.55%
$3.8 million $529,060
Jul 3, 6 AM $0.00382
-1.47%
$3.82 million $527,610
Jul 3, 5 AM $0.00387
+0.49%
$3.87 million $525,775
Jul 3, 4 AM $0.00386
-0.49%
$3.86 million $528,244
Jul 3, 3 AM $0.00389
+0.49%
$3.89 million $534,662
Jul 3, 2 AM $0.00387
-0.72%
$3.87 million $533,405
Jul 3, 1 AM $0.0039
+0.59%
$3.9 million $530,284
Jul 3, 12 AM $0.00388
+0.52%
$3.88 million $528,409
Jul 2, 11 PM $0.00387
-0.51%
$3.87 million $525,437
Jul 2, 10 PM $0.00389
-0.10%
$3.89 million $524,296
Jul 2, 9 PM $0.00389
+0.05%
$3.89 million $536,306
Jul 2, 8 PM $0.00389
+0.28%
$3.89 million $543,389
Jul 2, 7 PM $0.00387
+0.10%
$3.87 million $545,304
Jul 2, 6 PM $0.00386
-0.10%
$3.86 million $544,433
Jul 2, 5 PM $0.00387
-0.87%
$3.87 million $546,455
Jul 2, 4 PM $0.00388
-1.72%
$3.88 million $546,889
Jul 2, 3 PM $0.00395
+0.69%
$3.95 million $541,853
Jul 2, 2 PM $0.00392
-2.49%
$3.92 million $541,230
Jul 2, 1 PM $0.00403
+1.54%
$4.03 million $543,905
Jul 2, 12 PM $0.00396
+0.15%
$3.96 million $542,202
Jul 2, 11 AM $0.00396
+2.89%
$3.96 million $536,489
Jul 2, 10 AM $0.00387
+0.73%
$3.87 million $524,577
Jul 2, 9 AM $0.00385
+1.21%
$3.85 million $524,991
Jul 2, 8 AM $0.0038
+0.11%
$3.8 million $522,575
Jul 2, 7 AM $0.00387
-0.59%
$3.87 million $519,522
Jul 2, 6 AM $0.00389
+1.30%
$3.9 million $512,338
Jul 2, 5 AM $0.00385
-0.21%
$3.85 million $513,421