XDOG Historical Data

XDOG Page 29
Download
Date Close Price change Market cap Trading volume
Feb 26, 8 AM $ 0.00499
-0.34%
$ 4.99 million $ 799,736
Feb 26, 7 AM $ 0.005
+0.64%
$ 5 million $ 797,841
Feb 26, 6 AM $ 0.00497
-0.48%
$ 4.97 million $ 798,036
Feb 26, 5 AM $ 0.005
-0.52%
$ 5 million $ 798,003
Feb 26, 4 AM $ 0.00502
+0.54%
$ 5.02 million $ 795,135
Feb 26, 3 AM $ 0.005
+0.34%
$ 5 million $ 797,234
Feb 26, 2 AM $ 0.00498
+0.26%
$ 4.98 million $ 797,233
Feb 26, 1 AM $ 0.00497
+0.91%
$ 4.97 million $ 802,497
Feb 26, 12 AM $ 0.00492
-1.20%
$ 4.92 million $ 841,636
Feb 25, 11 PM $ 0.00498
-2.06%
$ 4.98 million $ 821,364
Feb 25, 10 PM $ 0.00509
-0.18%
$ 5.09 million $ 771,296
Feb 25, 9 PM $ 0.00509
+1.50%
$ 5.09 million $ 736,275
Feb 25, 8 PM $ 0.00501
+0.38%
$ 5.01 million $ 692,873
Feb 25, 7 PM $ 0.00499
+0.30%
$ 4.99 million $ 644,291
Feb 25, 6 PM $ 0.00498
+0.55%
$ 4.98 million $ 600,197
Feb 25, 5 PM $ 0.00497
+0.26%
$ 4.97 million $ 565,406
Feb 25, 4 PM $ 0.00496
-1.10%
$ 4.96 million $ 544,849
Feb 25, 3 PM $ 0.00501
+1.62%
$ 5.01 million $ 521,693
Feb 25, 2 PM $ 0.00491
+0.18%
$ 4.91 million $ 485,707
Feb 25, 1 PM $ 0.0049
+0.14%
$ 4.9 million $ 472,690
Feb 25, 12 PM $ 0.00489
+0.29%
$ 4.89 million $ 472,670
Feb 25, 11 AM $ 0.00488
-0.89%
$ 4.88 million $ 455,749
Feb 25, 10 AM $ 0.0049
-0.02%
$ 4.9 million $ 454,862
Feb 25, 9 AM $ 0.0049
+0.02%
$ 4.9 million $ 453,289
Feb 25, 8 AM $ 0.00486
-0.04%
$ 4.86 million $ 446,714
Feb 25, 7 AM $ 0.00486
+0.66%
$ 4.86 million $ 440,709
Feb 25, 6 AM $ 0.00484
+0.48%
$ 4.84 million $ 438,701
Feb 25, 5 AM $ 0.00482
-2.01%
$ 4.82 million $ 433,593
Feb 25, 4 AM $ 0.00492
+0.00%
$ 4.92 million $ 428,688
Feb 25, 3 AM $ 0.00492
+0.57%
$ 4.92 million $ 428,431
Feb 25, 2 AM $ 0.0049
-0.55%
$ 4.9 million $ 444,622
Feb 25, 1 AM $ 0.00492
+2.37%
$ 4.92 million $ 430,465
Feb 25, 12 AM $ 0.00481
+0.23%
$ 4.81 million $ 396,854
Feb 24, 11 PM $ 0.00483
+0.27%
$ 4.83 million $ 397,295
Feb 24, 10 PM $ 0.00481
+0.94%
$ 4.82 million $ 400,877
Feb 24, 9 PM $ 0.00477
-0.19%
$ 4.77 million $ 402,035
Feb 24, 8 PM $ 0.00478
-0.04%
$ 4.78 million $ 397,167
Feb 24, 7 PM $ 0.00478
-0.35%
$ 4.78 million $ 407,755
Feb 24, 6 PM $ 0.00479
+0.27%
$ 4.79 million $ 412,610
Feb 24, 5 PM $ 0.00478
+0.44%
$ 4.78 million $ 417,728
Feb 24, 4 PM $ 0.00478
+0.48%
$ 4.78 million $ 420,897
Feb 24, 3 PM $ 0.00475
-0.31%
$ 4.75 million $ 421,837
Feb 24, 2 PM $ 0.00475
+0.11%
$ 4.75 million $ 416,215
Feb 24, 1 PM $ 0.00474
+0.06%
$ 4.75 million $ 405,873
Feb 24, 12 PM $ 0.00474
-0.17%
$ 4.74 million $ 393,792
Feb 24, 11 AM $ 0.00477
+0.40%
$ 4.77 million $ 399,155
Feb 24, 10 AM $ 0.00476
+0.74%
$ 4.76 million $ 402,730
Feb 24, 9 AM $ 0.00472
-0.15%
$ 4.72 million $ 404,888
Feb 24, 8 AM $ 0.00473
-0.08%
$ 4.73 million $ 412,271
Feb 24, 7 AM $ 0.00473
-0.48%
$ 4.73 million $ 413,306