XDOG Historical Data

XDOG Page 29
Download
Date Close Price change Market cap Trading volume
Apr 28, 8 PM $ 0.0039
+0.05%
$ 3.9 million $ 257,777
Apr 28, 7 PM $ 0.00389
-0.31%
$ 3.89 million $ 258,346
Apr 28, 6 PM $ 0.0039
+0.08%
$ 3.9 million $ 257,248
Apr 28, 5 PM $ 0.00389
+0.21%
$ 3.9 million $ 255,192
Apr 28, 4 PM $ 0.00389
-2.26%
$ 3.89 million $ 254,458
Apr 28, 3 PM $ 0.00398
+1.35%
$ 3.98 million $ 253,222
Apr 28, 2 PM $ 0.00393
+0.61%
$ 3.93 million $ 311,855
Apr 28, 1 PM $ 0.00394
+0.64%
$ 3.94 million $ 314,589
Apr 28, 12 PM $ 0.00392
-0.38%
$ 3.92 million $ 309,216
Apr 28, 11 AM $ 0.00397
-0.30%
$ 3.97 million $ 302,458
Apr 28, 10 AM $ 0.00391
+2.09%
$ 3.92 million $ 300,797
Apr 28, 9 AM $ 0.00383
+0.58%
$ 3.83 million $ 307,575
Apr 28, 8 AM $ 0.00381
+2.69%
$ 3.81 million $ 316,112
Apr 28, 7 AM $ 0.00373
+0.24%
$ 3.73 million $ 316,537
Apr 28, 6 AM $ 0.00372
-2.54%
$ 3.72 million $ 317,146
Apr 28, 5 AM $ 0.00383
-0.42%
$ 3.83 million $ 333,518
Apr 28, 4 AM $ 0.00384
+0.63%
$ 3.85 million $ 359,855
Apr 28, 3 AM $ 0.00381
-4.89%
$ 3.81 million $ 371,775
Apr 28, 2 AM $ 0.00401
-1.59%
$ 4.01 million $ 371,256
Apr 28, 1 AM $ 0.00402
+9.24%
$ 4.02 million $ 372,918
Apr 28, 12 AM $ 0.00368
+1.41%
$ 3.68 million $ 377,995
Apr 27, 11 PM $ 0.00363
-0.41%
$ 3.63 million $ 380,498
Apr 27, 10 PM $ 0.00363
+0.08%
$ 3.63 million $ 378,497
Apr 27, 9 PM $ 0.00363
+0.11%
$ 3.63 million $ 381,601
Apr 27, 8 PM $ 0.00364
-0.11%
$ 3.64 million $ 388,973
Apr 27, 7 PM $ 0.00364
-0.22%
$ 3.64 million $ 387,803
Apr 27, 6 PM $ 0.00364
+2.71%
$ 3.64 million $ 388,413
Apr 27, 5 PM $ 0.00356
+1.92%
$ 3.56 million $ 387,798
Apr 27, 4 PM $ 0.00349
-0.71%
$ 3.49 million $ 385,280
Apr 27, 3 PM $ 0.00351
-1.95%
$ 3.51 million $ 381,689
Apr 27, 2 PM $ 0.00357
+0.45%
$ 3.57 million $ 316,862
Apr 27, 1 PM $ 0.00354
-1.17%
$ 3.54 million $ 309,236
Apr 27, 12 PM $ 0.00356
+1.68%
$ 3.56 million $ 307,414
Apr 27, 11 AM $ 0.00351
+0.49%
$ 3.51 million $ 307,059
Apr 27, 10 AM $ 0.00349
-0.74%
$ 3.49 million $ 306,973
Apr 27, 9 AM $ 0.00351
+1.30%
$ 3.51 million $ 301,992
Apr 27, 8 AM $ 0.00347
+1.76%
$ 3.47 million $ 300,330
Apr 27, 7 AM $ 0.0034
-0.09%
$ 3.4 million $ 298,690
Apr 27, 6 AM $ 0.00342
-0.47%
$ 3.42 million $ 290,919
Apr 27, 5 AM $ 0.00343
-1.12%
$ 3.43 million $ 271,156
Apr 27, 4 AM $ 0.00348
+0.06%
$ 3.48 million $ 245,789
Apr 27, 3 AM $ 0.00349
+1.13%
$ 3.5 million $ 232,714
Apr 27, 2 AM $ 0.00346
-2.43%
$ 3.46 million $ 231,196
Apr 27, 1 AM $ 0.00354
+1.26%
$ 3.54 million $ 226,166
Apr 27, 12 AM $ 0.0035
-0.51%
$ 3.5 million $ 220,706
Apr 26, 11 PM $ 0.00355
+3.44%
$ 3.55 million $ 216,485
Apr 26, 10 PM $ 0.00343
-0.29%
$ 3.43 million $ 214,117
Apr 26, 9 PM $ 0.00344
-0.49%
$ 3.44 million $ 210,663
Apr 26, 8 PM $ 0.00345
-0.14%
$ 3.45 million $ 205,306
Apr 26, 7 PM $ 0.00345
+0.32%
$ 3.45 million $ 206,083