XDOG Historical Data

XDOG Page 29
Download
Date Close Price change Market cap Trading volume
Jul 2, 4 AM $0.00386
+0.52%
$3.86 million $512,045
Jul 2, 3 AM $0.00384
-0.39%
$3.84 million $507,025
Jul 2, 2 AM $0.00385
+1.02%
$3.85 million $507,426
Jul 2, 1 AM $0.00381
+2.39%
$3.81 million $519,998
Jul 2, 12 AM $0.00371
+0.13%
$3.71 million $539,285
Jul 1, 11 PM $0.0037
+0.03%
$3.7 million $536,574
Jul 1, 10 PM $0.00369
-0.59%
$3.69 million $532,528
Jul 1, 9 PM $0.00371
+0.46%
$3.71 million $519,139
Jul 1, 8 PM $0.0037
+0.05%
$3.7 million $507,748
Jul 1, 7 PM $0.0037
-0.22%
$3.7 million $508,146
Jul 1, 6 PM $0.00372
-2.03%
$3.72 million $508,159
Jul 1, 5 PM $0.00382
+4.43%
$3.82 million $503,347
Jul 1, 4 PM $0.00367
+0.16%
$3.67 million $498,490
Jul 1, 3 PM $0.00368
-0.38%
$3.68 million $498,677
Jul 1, 2 PM $0.00369
+0.38%
$3.69 million $501,959
Jul 1, 1 PM $0.00367
+0.82%
$3.67 million $497,385
Jul 1, 12 PM $0.00365
-0.19%
$3.65 million $493,952
Jul 1, 11 AM $0.00365
+0.00%
$3.65 million $499,963
Jul 1, 10 AM $0.00366
-1.66%
$3.66 million $505,211
Jul 1, 9 AM $0.00373
+0.57%
$3.73 million $499,205
Jul 1, 8 AM $0.0037
-0.27%
$3.7 million $498,236
Jul 1, 7 AM $0.0037
+0.46%
$3.7 million $503,609
Jul 1, 6 AM $0.00367
-1.24%
$3.67 million $508,060
Jul 1, 5 AM $0.00372
+0.43%
$3.72 million $506,340
Jul 1, 4 AM $0.00371
+2.01%
$3.71 million $510,506
Jul 1, 3 AM $0.00357
+0.48%
$3.57 million $532,584
Jul 1, 2 AM $0.00356
+0.31%
$3.56 million $533,657
Jul 1, 1 AM $0.00355
-0.06%
$3.55 million $523,614
Jul 1, 12 AM $0.00355
-0.06%
$3.56 million $498,851
Jun 30, 11 PM $0.00353
+0.09%
$3.53 million $505,616
Jun 30, 10 PM $0.00354
+2.34%
$3.54 million $508,025
Jun 30, 9 PM $0.00343
-0.17%
$3.43 million $509,381
Jun 30, 8 PM $0.00343
-1.55%
$3.43 million $513,486
Jun 30, 7 PM $0.00349
-0.20%
$3.49 million $511,650
Jun 30, 6 PM $0.00365
-0.60%
$3.65 million $516,926
Jun 30, 5 PM $0.00365
-3.51%
$3.65 million $520,133
Jun 30, 4 PM $0.0038
+3.37%
$3.81 million $531,867
Jun 30, 3 PM $0.00366
-0.33%
$3.66 million $531,049
Jun 30, 2 PM $0.00369
+0.19%
$3.69 million $527,822
Jun 30, 1 PM $0.00376
+1.02%
$3.76 million $528,243
Jun 30, 12 PM $0.00372
+0.43%
$3.73 million $524,979
Jun 30, 11 AM $0.00367
-3.14%
$3.67 million $530,411
Jun 30, 10 AM $0.00379
-4.84%
$3.79 million $528,604
Jun 30, 9 AM $0.00389
-2.73%
$3.89 million $532,368
Jun 30, 8 AM $0.00401
+0.73%
$4.01 million $531,310
Jun 30, 7 AM $0.00397
-0.35%
$3.97 million $531,606
Jun 30, 6 AM $0.00399
+1.27%
$3.99 million $533,885
Jun 30, 5 AM $0.00393
+0.41%
$3.94 million $531,265
Jun 30, 4 AM $0.00392
-0.46%
$3.92 million $526,429
Jun 30, 3 AM $0.00396
+0.61%
$3.96 million $500,977