XDOG Historical Data

XDOG Page 3
Download
Date Close Price change Market cap Trading volume
Jan 15, 2026 $ 0.00702
-9.88%
$ 7.03 million $ 984,470
Jan 14, 2026 $ 0.00784
-12.83%
$ 7.84 million $ 1.35 million
Jan 13, 2026 $ 0.009
+218.03%
$ 9 million $ 974,084
Jan 12, 2026 $ 0.00283
+1.84%
$ 2.83 million $ 747,567
Jan 11, 2026 $ 0.00278
-1.07%
$ 2.78 million $ 409,440
Jan 10, 2026 $ 0.00281
-10.37%
$ 2.81 million $ 363,898
Jan 9, 2026 $ 0.00313
+12.29%
$ 3.13 million $ 862,394
Jan 8, 2026 $ 0.00279
+2.84%
$ 2.79 million $ 1.03 million
Jan 7, 2026 $ 0.00271
-24.32%
$ 2.71 million $ 1.06 million
Jan 6, 2026 $ 0.00358
+3.25%
$ 3.58 million $ 1.99 million
Jan 5, 2026 $ 0.00331
-12.61%
$ 3.31 million $ 1.42 million
Jan 4, 2026 $ 0.00378
+7.36%
$ 3.78 million $ 803,606
Jan 3, 2026 $ 0.00352
+4.11%
$ 3.52 million $ 659,556
Jan 2, 2026 $ 0.00338
+23.85%
$ 3.38 million $ 823,074
Jan 1, 2026 $ 0.00272
-0.07%
$ 2.73 million $ 281,073
Dec 31, 2025 $ 0.00275
+3.57%
$ 2.73 million $ 360,752
Dec 30, 2025 $ 0.00266
+0.53%
$ 2.65 million $ 376,033
Dec 29, 2025 $ 0.00265
-0.86%
$ 2.64 million $ 631,862
Dec 28, 2025 $ 0.00269
-5.14%
$ 2.67 million $ 284,653
Dec 27, 2025 $ 0.00279
+10.19%
$ 2.83 million $ 222,406
Dec 26, 2025 $ 0.00254
+8.04%
$ 2.53 million $ 392,200
Dec 25, 2025 $ 0.00237
-0.88%
$ 2.35 million $ 303,987
Dec 24, 2025 $ 0.0024
-8.33%
$ 2.4 million $ 356,837
Dec 23, 2025 $ 0.0026
-5.20%
$ 2.62 million $ 345,661
Dec 22, 2025 $ 0.00267
-7.70%
$ 2.73 million $ 498,256
Dec 21, 2025 $ 0.00291
-0.31%
$ 2.89 million $ 116,107
Dec 20, 2025 $ 0.00294
+7.02%
$ 2.93 million $ 359,393
Dec 19, 2025 $ 0.00276
+1.17%
$ 2.75 million $ 915,546
Dec 18, 2025 $ 0.00272
-24.45%
$ 2.73 million $ 992,638
Dec 17, 2025 $ 0.00367
-12.91%
$ 3.57 million $ 909,226
Dec 16, 2025 $ 0.00422
-1.02%
$ 4.21 million $ 797,868
Dec 15, 2025 $ 0.00423
-1.51%
$ 4.26 million $ 937,152
Dec 14, 2025 $ 0.00435
-7.05%
$ 4.3 million $ 688,193
Dec 13, 2025 $ 0.00467
-1.15%
$ 4.66 million $ 469,683
Dec 12, 2025 $ 0.00472
-7.22%
$ 4.72 million $ 875,702
Dec 11, 2025 $ 0.00509
-6.81%
$ 5.09 million $ 947,757
Dec 10, 2025 $ 0.00546
+10.83%
$ 5.46 million $ 1.05 million
Dec 9, 2025 $ 0.00493
+8.61%
$ 4.91 million $ 949,012
Dec 8, 2025 $ 0.00454
-0.22%
$ 4.54 million $ 803,231
Dec 7, 2025 $ 0.00454
-1.09%
$ 4.54 million $ 893,575
Dec 6, 2025 $ 0.00458
-5.67%
$ 4.58 million $ 474,988
Dec 5, 2025 $ 0.00487
+4.12%
$ 4.87 million $ 975,307
Dec 4, 2025 $ 0.00469
-0.89%
$ 4.69 million $ 748,157
Dec 3, 2025 $ 0.00473
-1.41%
$ 4.71 million $ 1.65 million
Dec 2, 2025 $ 0.00474
+6.28%
$ 4.74 million $ 1.06 million
Dec 1, 2025 $ 0.00447
-8.54%
$ 4.47 million $ 848,264
Nov 30, 2025 $ 0.00493
-1.35%
$ 4.89 million $ 409,182
Nov 29, 2025 $ 0.005
+3.10%
$ 5 million $ 305,045
Nov 28, 2025 $ 0.0048
-2.22%
$ 4.84 million $ 706,762
Nov 27, 2025 $ 0.00496
-6.05%
$ 4.84 million $ 546,465