Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

XDOG Historical Data

XDOG Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 11, 2026 $0.00352
+1.18%
$3.51 million $470,936
Jul 10, 2026 $0.00348
-3.50%
$3.48 million $460,419
Jul 9, 2026 $0.00359
+4.91%
$3.59 million $412,104
Jul 8, 2026 $0.00343
-3.05%
$3.43 million $499,789
Jul 7, 2026 $0.00354
+1.84%
$3.54 million $453,069
Jul 6, 2026 $0.00349
-10.62%
$3.49 million $519,755
Jul 5, 2026 $0.00391
+1.74%
$3.9 million $459,633
Jul 4, 2026 $0.00385
-0.72%
$3.85 million $451,235
Jul 3, 2026 $0.00387
+0.31%
$3.88 million $529,683
Jul 2, 2026 $0.00387
+4.20%
$3.87 million $525,437
Jul 1, 2026 $0.0037
+4.10%
$3.7 million $536,574
Jun 30, 2026 $0.00353
-12.62%
$3.53 million $505,616
Jun 29, 2026 $0.00404
+2.25%
$4.04 million $485,720
Jun 28, 2026 $0.00395
+8.36%
$3.95 million $410,936
Jun 27, 2026 $0.00365
+10.45%
$3.65 million $526,653
Jun 26, 2026 $0.00331
-0.66%
$3.31 million $569,502
Jun 25, 2026 $0.00333
-5.21%
$3.33 million $612,525
Jun 24, 2026 $0.00351
-1.98%
$3.52 million $614,372
Jun 23, 2026 $0.00359
-4.65%
$3.59 million $602,100
Jun 22, 2026 $0.00374
-14.46%
$3.74 million $569,869
Jun 21, 2026 $0.00436
+2.08%
$4.36 million $454,898
Jun 20, 2026 $0.00425
-4.20%
$4.25 million $514,039
Jun 19, 2026 $0.00379
+12.46%
$3.79 million $466,309
Jun 18, 2026 $0.00338
+0.80%
$3.38 million $576,206
Jun 17, 2026 $0.00337
-3.14%
$3.37 million $540,354
Jun 16, 2026 $0.00347
+0.00%
$3.47 million $545,541
Jun 15, 2026 $0.00348
+0.23%
$3.48 million $616,906
Jun 14, 2026 $0.00348
+0.26%
$3.48 million $478,510
Jun 13, 2026 $0.00347
+2.00%
$3.48 million $484,836
Jun 12, 2026 $0.0034
+1.77%
$3.4 million $502,977
Jun 11, 2026 $0.00335
+2.26%
$3.35 million $538,115
Jun 10, 2026 $0.00328
-7.73%
$3.28 million $487,755
Jun 9, 2026 $0.00356
+3.37%
$3.56 million $562,299
Jun 8, 2026 $0.00345
-7.33%
$3.45 million $641,393
Jun 7, 2026 $0.00372
+8.97%
$3.72 million $836,463
Jun 6, 2026 $0.00342
+0.92%
$3.42 million $670,007
Jun 5, 2026 $0.00335
-9.04%
$3.35 million $1.25 million
Jun 4, 2026 $0.00363
-7.78%
$3.63 million $1.23 million
Jun 3, 2026 $0.00391
-7.10%
$3.91 million $891,189
Jun 2, 2026 $0.00421
-7.96%
$4.21 million $878,490
Jun 1, 2026 $0.00458
-4.55%
$4.58 million $622,408
May 31, 2026 $0.00478
+0.53%
$4.78 million $485,818
May 30, 2026 $0.00475
+4.58%
$4.75 million $306,760
May 29, 2026 $0.00455
-5.35%
$4.55 million $633,314
May 28, 2026 $0.00478
+0.34%
$4.78 million $763,117
May 27, 2026 $0.00477
-6.82%
$4.77 million $783,572
May 26, 2026 $0.00514
+4.65%
$5.14 million $833,944
May 25, 2026 $0.00489
+6.00%
$4.89 million $577,348
May 24, 2026 $0.00457
+2.08%
$4.62 million $722,145
May 23, 2026 $0.00448
+5.19%
$4.48 million $1.11 million