XDOG Historical Data

XDOG Page 4
Download
Date Close Price change Market cap Trading volume
Apr 1, 2026 $0.00487
-0.67%
$4.87 million $322,563
Mar 31, 2026 $0.00492
+12.27%
$4.92 million $255,514
Mar 30, 2026 $0.00437
+5.19%
$4.38 million $282,298
Mar 29, 2026 $0.00416
-0.22%
$4.16 million $257,625
Mar 28, 2026 $0.00416
+11.51%
$4.17 million $328,898
Mar 27, 2026 $0.00374
-2.66%
$3.74 million $276,089
Mar 26, 2026 $0.00384
-2.68%
$3.84 million $311,350
Mar 25, 2026 $0.00394
+3.22%
$3.94 million $282,218
Mar 24, 2026 $0.00379
-2.12%
$3.79 million $279,680
Mar 23, 2026 $0.00387
+16.09%
$3.88 million $475,033
Mar 22, 2026 $0.00339
-11.38%
$3.39 million $301,359
Mar 21, 2026 $0.00382
-9.32%
$3.82 million $191,077
Mar 20, 2026 $0.0042
-7.61%
$4.2 million $316,363
Mar 19, 2026 $0.00454
+2.64%
$4.54 million $346,982
Mar 18, 2026 $0.00442
-6.23%
$4.42 million $462,414
Mar 17, 2026 $0.00473
-5.36%
$4.73 million $611,291
Mar 16, 2026 $0.00498
+2.70%
$4.99 million $761,890
Mar 15, 2026 $0.00486
+2.51%
$4.86 million $371,644
Mar 14, 2026 $0.00474
-3.80%
$4.74 million $332,597
Mar 13, 2026 $0.00492
-0.10%
$4.92 million $762,518
Mar 12, 2026 $0.00493
+6.11%
$4.93 million $395,622
Mar 11, 2026 $0.00465
-3.08%
$4.65 million $501,095
Mar 10, 2026 $0.0048
-3.46%
$4.8 million $652,454
Mar 9, 2026 $0.00497
-0.12%
$4.97 million $612,553
Mar 8, 2026 $0.00498
-7.25%
$4.98 million $339,565
Mar 7, 2026 $0.00536
+8.08%
$5.36 million $337,223
Mar 6, 2026 $0.00496
+1.39%
$4.96 million $511,500
Mar 5, 2026 $0.00488
+10.80%
$4.88 million $512,858
Mar 4, 2026 $0.00441
+6.06%
$4.41 million $631,430
Mar 3, 2026 $0.00416
-0.29%
$4.16 million $443,537
Mar 2, 2026 $0.00415
+1.00%
$4.16 million $617,656
Mar 1, 2026 $0.0041
-4.81%
$4.1 million $656,612
Feb 28, 2026 $0.0043
+4.85%
$4.3 million $810,855
Feb 27, 2026 $0.00408
-15.94%
$4.08 million $509,644
Feb 26, 2026 $0.00486
-2.49%
$4.86 million $559,922
Feb 25, 2026 $0.00498
+3.84%
$4.98 million $821,364
Feb 24, 2026 $0.00483
-1.79%
$4.83 million $397,295
Feb 23, 2026 $0.00489
-3.49%
$4.89 million $544,352
Feb 22, 2026 $0.00507
-3.83%
$5.07 million $266,001
Feb 21, 2026 $0.00531
-5.15%
$5.31 million $328,058
Feb 20, 2026 $0.00559
-8.85%
$5.59 million $504,092
Feb 19, 2026 $0.00613
+2.42%
$6.13 million $435,870
Feb 18, 2026 $0.00598
-2.86%
$5.98 million $428,786
Feb 17, 2026 $0.00617
-0.90%
$6.17 million $402,501
Feb 16, 2026 $0.00625
-0.33%
$6.25 million $444,503
Feb 15, 2026 $0.00627
+3.24%
$6.22 million $597,934
Feb 14, 2026 $0.00607
-3.16%
$6.07 million $520,384
Feb 13, 2026 $0.00627
+3.70%
$6.27 million $515,447
Feb 12, 2026 $0.00605
+1.14%
$6.05 million $499,103
Feb 11, 2026 $0.00595
-3.16%
$5.95 million $516,777