XDOG Historical Data

XDOG Page 30
Download
Date Close Price change Market cap Trading volume
Jun 30, 3 AM $0.00396
+0.61%
$3.96 million $500,977
Jun 30, 2 AM $0.00393
-0.25%
$3.93 million $494,932
Jun 30, 1 AM $0.00394
+0.03%
$3.94 million $491,614
Jun 30, 12 AM $0.00394
-2.60%
$3.94 million $492,631
Jun 29, 11 PM $0.00404
-0.79%
$4.04 million $485,720
Jun 29, 10 PM $0.00407
+6.68%
$4.07 million $482,935
Jun 29, 9 PM $0.00381
-0.26%
$3.81 million $484,615
Jun 29, 8 PM $0.00382
+0.37%
$3.83 million $483,500
Jun 29, 7 PM $0.00381
-0.37%
$3.81 million $484,972
Jun 29, 6 PM $0.00382
-0.47%
$3.82 million $481,872
Jun 29, 5 PM $0.00383
+1.22%
$3.83 million $476,047
Jun 29, 4 PM $0.00378
+0.42%
$3.78 million $469,710
Jun 29, 3 PM $0.00377
+0.86%
$3.77 million $469,605
Jun 29, 2 PM $0.00373
+0.43%
$3.73 million $466,770
Jun 29, 1 PM $0.00372
-4.30%
$3.72 million $459,199
Jun 29, 12 PM $0.0039
-0.28%
$3.9 million $452,658
Jun 29, 11 AM $0.00391
-0.20%
$3.91 million $438,411
Jun 29, 10 AM $0.00392
+1.32%
$3.92 million $438,049
Jun 29, 9 AM $0.00387
-0.54%
$3.87 million $435,079
Jun 29, 8 AM $0.00388
-1.22%
$3.88 million $435,127
Jun 29, 7 AM $0.00393
-0.23%
$3.93 million $430,840
Jun 29, 6 AM $0.00392
+0.41%
$3.92 million $427,096
Jun 29, 5 AM $0.00392
+0.90%
$3.92 million $424,865
Jun 29, 4 AM $0.00389
+0.03%
$3.9 million $426,435
Jun 29, 3 AM $0.0039
+0.44%
$3.9 million $423,065
Jun 29, 2 AM $0.00388
+0.26%
$3.88 million $416,287
Jun 29, 1 AM $0.00387
-1.53%
$3.87 million $414,473
Jun 29, 12 AM $0.0039
-1.21%
$3.9 million $411,703
Jun 28, 11 PM $0.00395
+1.57%
$3.95 million $410,936
Jun 28, 10 PM $0.00392
-0.96%
$3.92 million $407,130
Jun 28, 9 PM $0.00395
+0.36%
$3.96 million $408,194
Jun 28, 8 PM $0.00395
+1.33%
$3.95 million $414,155
Jun 28, 7 PM $0.0039
-1.37%
$3.9 million $416,404
Jun 28, 6 PM $0.00395
+2.62%
$3.95 million $431,156
Jun 28, 5 PM $0.00382
+1.84%
$3.82 million $440,393
Jun 28, 4 PM $0.00374
-0.13%
$3.74 million $442,141
Jun 28, 3 PM $0.00374
-2.91%
$3.74 million $441,557
Jun 28, 2 PM $0.00386
+0.92%
$3.86 million $447,333
Jun 28, 1 PM $0.00382
+1.00%
$3.83 million $450,755
Jun 28, 12 PM $0.00378
-0.21%
$3.78 million $452,308
Jun 28, 11 AM $0.00377
+0.05%
$3.77 million $452,497
Jun 28, 10 AM $0.00378
-2.38%
$3.78 million $451,232
Jun 28, 9 AM $0.00387
-1.12%
$3.87 million $453,741
Jun 28, 8 AM $0.00392
-1.21%
$3.92 million $463,315
Jun 28, 7 AM $0.00396
-0.65%
$3.96 million $463,342
Jun 28, 6 AM $0.00379
-0.13%
$3.79 million $473,700
Jun 28, 5 AM $0.00378
-0.74%
$3.78 million $485,220
Jun 28, 4 AM $0.0038
-0.39%
$3.8 million $493,396
Jun 28, 3 AM $0.00382
-1.32%
$3.82 million $499,319
Jun 28, 2 AM $0.00384
+5.09%
$3.84 million $506,288