XDOG Historical Data

XDOG Page 30
Download
Date Close Price change Market cap Trading volume
Feb 24, 8 AM $ 0.00473
-0.08%
$ 4.73 million $ 412,271
Feb 24, 7 AM $ 0.00473
-0.48%
$ 4.73 million $ 413,306
Feb 24, 6 AM $ 0.00481
+1.93%
$ 4.82 million $ 414,917
Feb 24, 5 AM $ 0.00472
-0.84%
$ 4.72 million $ 433,074
Feb 24, 4 AM $ 0.00476
-1.97%
$ 4.76 million $ 434,032
Feb 24, 3 AM $ 0.00487
-0.84%
$ 4.87 million $ 429,043
Feb 24, 2 AM $ 0.00491
-0.35%
$ 4.91 million $ 413,012
Feb 24, 1 AM $ 0.00493
-0.50%
$ 4.93 million $ 433,636
Feb 24, 12 AM $ 0.00495
+0.73%
$ 4.95 million $ 540,646
Feb 23, 11 PM $ 0.00489
-0.79%
$ 4.89 million $ 544,352
Feb 23, 10 PM $ 0.00494
+0.92%
$ 4.94 million $ 540,376
Feb 23, 9 PM $ 0.00489
+0.39%
$ 4.89 million $ 532,892
Feb 23, 8 PM $ 0.00487
+0.04%
$ 4.87 million $ 531,665
Feb 23, 7 PM $ 0.00487
-0.65%
$ 4.87 million $ 521,474
Feb 23, 6 PM $ 0.00493
+0.00%
$ 4.93 million $ 513,280
Feb 23, 5 PM $ 0.00482
+2.44%
$ 4.82 million $ 505,836
Feb 23, 4 PM $ 0.00469
-0.49%
$ 4.69 million $ 489,795
Feb 23, 3 PM $ 0.00471
-1.13%
$ 4.71 million $ 480,391
Feb 23, 2 PM $ 0.00477
-2.71%
$ 4.77 million $ 474,695
Feb 23, 1 PM $ 0.0049
+1.62%
$ 4.9 million $ 468,960
Feb 23, 12 PM $ 0.00482
-2.31%
$ 4.83 million $ 463,771
Feb 23, 11 AM $ 0.00494
+0.02%
$ 4.94 million $ 464,602
Feb 23, 10 AM $ 0.00494
+0.12%
$ 4.94 million $ 463,860
Feb 23, 9 AM $ 0.00493
+0.65%
$ 4.93 million $ 460,991
Feb 23, 8 AM $ 0.0049
-0.79%
$ 4.9 million $ 451,653
Feb 23, 7 AM $ 0.00494
+0.04%
$ 4.94 million $ 450,188
Feb 23, 6 AM $ 0.00493
+4.53%
$ 4.93 million $ 446,120
Feb 23, 5 AM $ 0.00472
+3.01%
$ 4.72 million $ 431,104
Feb 23, 4 AM $ 0.00458
+1.15%
$ 4.58 million $ 426,069
Feb 23, 3 AM $ 0.00453
+0.60%
$ 4.53 million $ 419,071
Feb 23, 2 AM $ 0.0045
-5.08%
$ 4.5 million $ 415,019
Feb 23, 1 AM $ 0.00474
-5.50%
$ 4.74 million $ 392,638
Feb 23, 12 AM $ 0.00505
-0.45%
$ 5.05 million $ 267,401
Feb 22, 11 PM $ 0.00507
+0.10%
$ 5.07 million $ 266,001
Feb 22, 10 PM $ 0.00506
+1.40%
$ 5.07 million $ 268,952
Feb 22, 9 PM $ 0.00499
-0.72%
$ 5 million $ 271,985
Feb 22, 8 PM $ 0.00503
-0.63%
$ 5.03 million $ 287,365
Feb 22, 7 PM $ 0.00506
-0.96%
$ 5.06 million $ 293,542
Feb 22, 6 PM $ 0.00511
+0.39%
$ 5.11 million $ 295,550
Feb 22, 5 PM $ 0.00509
-0.16%
$ 5.09 million $ 303,084
Feb 22, 4 PM $ 0.0051
+0.35%
$ 5.1 million $ 303,097
Feb 22, 3 PM $ 0.0051
+0.87%
$ 5.1 million $ 321,787
Feb 22, 2 PM $ 0.00506
-1.29%
$ 5.06 million $ 321,495
Feb 22, 1 PM $ 0.00516
-0.21%
$ 5.16 million $ 327,218
Feb 22, 12 PM $ 0.00517
-0.17%
$ 5.17 million $ 327,972
Feb 22, 11 AM $ 0.0052
+0.27%
$ 5.2 million $ 324,633
Feb 22, 10 AM $ 0.00518
-0.12%
$ 5.18 million $ 324,779
Feb 22, 9 AM $ 0.00519
+0.29%
$ 5.19 million $ 325,398
Feb 22, 8 AM $ 0.00514
-1.27%
$ 5.14 million $ 338,040
Feb 22, 7 AM $ 0.0052
+0.52%
$ 5.2 million $ 337,577