Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

XDOG Historical Data

XDOG Page 30
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 21, 10 AM $0.00381
+1.22%
$3.81 million $1.01 million
Aug 21, 9 AM $0.00376
-3.34%
$3.76 million $990,672
Aug 21, 8 AM $0.00386
+1.93%
$3.86 million $936,865
Aug 21, 7 AM $0.00375
+0.24%
$3.75 million $903,367
Aug 21, 6 AM $0.00375
+0.64%
$3.75 million $868,186
Aug 21, 5 AM $0.00374
-1.92%
$3.74 million $821,709
Aug 21, 4 AM $0.00382
+1.59%
$3.82 million $786,851
Aug 21, 3 AM $0.00376
-0.21%
$3.76 million $768,840
Aug 21, 2 AM $0.00388
-3.00%
$3.88 million $759,080
Aug 21, 1 AM $0.00399
+2.75%
$3.99 million $751,063
Aug 21, 12 AM $0.00386
-1.81%
$3.86 million $740,650
Aug 20, 11 PM $0.00394
+1.31%
$3.94 million $745,295
Aug 20, 10 PM $0.00388
+2.00%
$3.88 million $745,510
Aug 20, 9 PM $0.00379
+1.80%
$3.79 million $764,464
Aug 20, 8 PM $0.00371
-0.80%
$3.71 million $803,299
Aug 20, 7 PM $0.00374
-3.56%
$3.74 million $813,879
Aug 20, 6 PM $0.00427
-0.63%
$4.27 million $800,172
Aug 20, 5 PM $0.00428
-1.70%
$4.28 million $773,087
Aug 20, 4 PM $0.00435
+1.54%
$4.35 million $771,002
Aug 20, 3 PM $0.00426
+1.41%
$4.26 million $775,236
Aug 20, 2 PM $0.0042
-0.52%
$4.2 million $860,068
Aug 20, 1 PM $0.00423
-0.45%
$4.23 million $858,372
Aug 20, 12 PM $0.00428
-1.20%
$4.28 million $853,641
Aug 20, 11 AM $0.00436
-2.35%
$4.36 million $836,337
Aug 20, 10 AM $0.00452
+3.36%
$4.52 million $824,714
Aug 20, 9 AM $0.00436
+0.58%
$4.36 million $809,989
Aug 20, 8 AM $0.00434
+0.77%
$4.34 million $755,958
Aug 20, 7 AM $0.0043
-0.09%
$4.3 million $732,528
Aug 20, 6 AM $0.00431
+1.63%
$4.31 million $727,059
Aug 20, 5 AM $0.00428
+1.95%
$4.28 million $722,942
Aug 20, 4 AM $0.00421
+2.09%
$4.21 million $718,285
Aug 20, 3 AM $0.00413
-3.01%
$4.13 million $710,106
Aug 20, 2 AM $0.00424
-1.07%
$4.24 million $701,542
Aug 20, 1 AM $0.00428
+0.07%
$4.29 million $691,850
Aug 20, 12 AM $0.00429
-2.76%
$4.29 million $682,300
Aug 19, 11 PM $0.00446
+1.50%
$4.46 million $669,114
Aug 19, 10 PM $0.0044
+0.23%
$4.4 million $664,135
Aug 19, 9 PM $0.00445
+0.50%
$4.46 million $648,397
Aug 19, 8 PM $0.00441
-0.11%
$4.41 million $604,119
Aug 19, 7 PM $0.00441
-0.50%
$4.41 million $584,861
Aug 19, 6 PM $0.00414
+1.32%
$4.14 million $583,947
Aug 19, 5 PM $0.00419
-6.93%
$4.19 million $582,557
Aug 19, 4 PM $0.00451
-1.05%
$4.51 million $564,820
Aug 19, 3 PM $0.00458
+8.15%
$4.58 million $537,400
Aug 19, 2 PM $0.00419
-8.67%
$4.19 million $432,913
Aug 19, 1 PM $0.00464
-2.22%
$4.63 million $430,734
Aug 19, 12 PM $0.00473
-1.80%
$4.73 million $433,366
Aug 19, 11 AM $0.00482
+3.81%
$4.82 million $440,755
Aug 19, 10 AM $0.00462
-0.60%
$4.62 million $441,959
Aug 19, 9 AM $0.00464
+0.04%
$4.64 million $436,738