XDOG Historical Data

XDOG Page 31
Download
Date Close Price change Market cap Trading volume
Apr 24, 2 PM $ 0.0031
+0.13%
$ 3.1 million $ 257,092
Apr 24, 1 PM $ 0.00309
+0.32%
$ 3.09 million $ 260,350
Apr 24, 12 PM $ 0.0031
+0.32%
$ 3.1 million $ 260,359
Apr 24, 11 AM $ 0.00309
-1.09%
$ 3.09 million $ 263,133
Apr 24, 10 AM $ 0.00312
-1.92%
$ 3.12 million $ 266,278
Apr 24, 9 AM $ 0.00318
-0.09%
$ 3.18 million $ 269,804
Apr 24, 8 AM $ 0.00319
+0.47%
$ 3.19 million $ 272,089
Apr 24, 7 AM $ 0.00318
+0.13%
$ 3.18 million $ 271,545
Apr 24, 6 AM $ 0.00318
+0.57%
$ 3.18 million $ 272,286
Apr 24, 5 AM $ 0.00315
-0.10%
$ 3.15 million $ 277,742
Apr 24, 4 AM $ 0.00315
-0.13%
$ 3.15 million $ 280,250
Apr 24, 3 AM $ 0.00315
-0.82%
$ 3.15 million $ 283,497
Apr 24, 2 AM $ 0.00318
+1.56%
$ 3.19 million $ 289,527
Apr 24, 1 AM $ 0.00313
+0.55%
$ 3.13 million $ 293,395
Apr 24, 12 AM $ 0.0031
+1.34%
$ 3.1 million $ 296,899
Apr 23, 11 PM $ 0.00309
+1.01%
$ 3.09 million $ 308,338
Apr 23, 10 PM $ 0.00306
-0.33%
$ 3.06 million $ 318,509
Apr 23, 9 PM $ 0.00306
+0.13%
$ 3.06 million $ 317,466
Apr 23, 8 PM $ 0.00306
+0.23%
$ 3.06 million $ 319,495
Apr 23, 7 PM $ 0.00307
+0.52%
$ 3.07 million $ 321,860
Apr 23, 6 PM $ 0.00306
+0.36%
$ 3.06 million $ 331,744
Apr 23, 5 PM $ 0.00305
-0.23%
$ 3.05 million $ 343,926
Apr 23, 4 PM $ 0.00306
-1.10%
$ 3.06 million $ 328,662
Apr 23, 3 PM $ 0.00307
+0.16%
$ 3.07 million $ 349,227
Apr 23, 2 PM $ 0.00306
+0.00%
$ 3.06 million $ 344,228
Apr 23, 1 PM $ 0.00303
+0.43%
$ 3.03 million $ 351,743
Apr 23, 12 PM $ 0.00303
-2.54%
$ 3.03 million $ 358,880
Apr 23, 11 AM $ 0.0031
+0.71%
$ 3.1 million $ 362,589
Apr 23, 10 AM $ 0.00309
+0.36%
$ 3.1 million $ 356,812
Apr 23, 9 AM $ 0.00309
+0.13%
$ 3.09 million $ 355,001
Apr 23, 8 AM $ 0.00307
-1.57%
$ 3.07 million $ 353,977
Apr 23, 7 AM $ 0.00311
+0.52%
$ 3.11 million $ 355,911
Apr 23, 6 AM $ 0.0031
+0.81%
$ 3.1 million $ 356,430
Apr 23, 5 AM $ 0.00307
+1.09%
$ 3.07 million $ 359,973
Apr 23, 4 AM $ 0.00303
-1.81%
$ 3.03 million $ 378,775
Apr 23, 3 AM $ 0.00309
+0.36%
$ 3.09 million $ 383,753
Apr 23, 2 AM $ 0.00308
-0.16%
$ 3.08 million $ 385,015
Apr 23, 1 AM $ 0.00309
+1.21%
$ 3.09 million $ 398,882
Apr 23, 12 AM $ 0.00304
-1.43%
$ 3.04 million $ 394,878
Apr 22, 11 PM $ 0.00308
-1.63%
$ 3.08 million $ 385,011
Apr 22, 10 PM $ 0.00316
+0.32%
$ 3.16 million $ 377,508
Apr 22, 9 PM $ 0.00315
-3.20%
$ 3.15 million $ 378,996
Apr 22, 8 PM $ 0.00325
-0.55%
$ 3.25 million $ 377,516
Apr 22, 7 PM $ 0.00326
+0.03%
$ 3.26 million $ 386,181
Apr 22, 6 PM $ 0.00326
+0.77%
$ 3.26 million $ 381,733
Apr 22, 5 PM $ 0.00324
+0.31%
$ 3.24 million $ 370,832
Apr 22, 4 PM $ 0.00326
+1.88%
$ 3.26 million $ 386,057
Apr 22, 3 PM $ 0.00313
+0.77%
$ 3.13 million $ 365,341
Apr 22, 2 PM $ 0.00312
-1.70%
$ 3.12 million $ 366,600
Apr 22, 1 PM $ 0.00321
+0.22%
$ 3.21 million $ 357,786