Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

XDOG Historical Data

XDOG Page 31
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 19, 9 AM $0.00464
+0.04%
$4.64 million $436,738
Aug 19, 8 AM $0.00464
-0.36%
$4.64 million $442,639
Aug 19, 7 AM $0.00467
-0.40%
$4.67 million $448,349
Aug 19, 6 AM $0.0047
+2.33%
$4.71 million $458,344
Aug 19, 5 AM $0.00461
+0.22%
$4.61 million $465,023
Aug 19, 4 AM $0.0046
-0.39%
$4.6 million $489,142
Aug 19, 3 AM $0.00462
-0.71%
$4.63 million $517,788
Aug 19, 2 AM $0.00466
-0.58%
$4.66 million $531,765
Aug 19, 1 AM $0.00471
-0.46%
$4.71 million $594,522
Aug 19, 12 AM $0.00475
+3.15%
$4.75 million $601,607
Aug 18, 11 PM $0.00458
+2.55%
$4.58 million $606,495
Aug 18, 10 PM $0.00449
+2.89%
$4.49 million $606,002
Aug 18, 9 PM $0.00438
+0.34%
$4.38 million $603,848
Aug 18, 8 PM $0.00439
+0.41%
$4.39 million $603,424
Aug 18, 7 PM $0.00437
+0.83%
$4.37 million $603,281
Aug 18, 6 PM $0.00434
-0.64%
$4.34 million $600,582
Aug 18, 5 PM $0.00436
-0.59%
$4.36 million $598,510
Aug 18, 4 PM $0.00439
-0.30%
$4.39 million $601,682
Aug 18, 3 PM $0.0044
+0.59%
$4.4 million $600,827
Aug 18, 2 PM $0.00438
+1.44%
$4.38 million $594,713
Aug 18, 1 PM $0.00434
-1.07%
$4.33 million $592,456
Aug 18, 12 PM $0.00436
-0.80%
$4.36 million $585,318
Aug 18, 11 AM $0.00437
+1.23%
$4.37 million $575,250
Aug 18, 10 AM $0.00431
+1.60%
$4.31 million $573,497
Aug 18, 9 AM $0.00424
-0.40%
$4.24 million $571,176
Aug 18, 8 AM $0.00425
+0.07%
$4.25 million $570,032
Aug 18, 7 AM $0.00426
-1.44%
$4.26 million $561,002
Aug 18, 6 AM $0.00427
-0.86%
$4.27 million $547,859
Aug 18, 5 AM $0.00431
-0.97%
$4.31 million $537,367
Aug 18, 4 AM $0.00432
+0.56%
$4.32 million $513,893
Aug 18, 3 AM $0.00433
+0.39%
$4.33 million $490,149
Aug 18, 2 AM $0.00432
-0.09%
$4.32 million $477,664
Aug 18, 1 AM $0.0043
-0.55%
$4.3 million $416,087
Aug 18, 12 AM $0.00432
-0.98%
$4.32 million $407,953
Aug 17, 11 PM $0.00438
+1.30%
$4.38 million $403,096
Aug 17, 10 PM $0.00431
-0.32%
$4.31 million $402,263
Aug 17, 9 PM $0.00433
-1.57%
$4.33 million $395,984
Aug 17, 8 PM $0.00439
-1.15%
$4.39 million $397,116
Aug 17, 7 PM $0.00445
+0.00%
$4.45 million $400,128
Aug 17, 6 PM $0.00445
+1.76%
$4.45 million $395,412
Aug 17, 5 PM $0.00434
-4.17%
$4.34 million $393,542
Aug 17, 4 PM $0.00455
-3.19%
$4.55 million $387,367
Aug 17, 3 PM $0.00471
+0.19%
$4.71 million $385,620
Aug 17, 2 PM $0.00471
+0.71%
$4.71 million $385,171
Aug 17, 1 PM $0.00467
-0.32%
$4.67 million $382,207
Aug 17, 12 PM $0.00467
-2.16%
$4.67 million $379,753
Aug 17, 11 AM $0.00479
-3.21%
$4.79 million $375,401
Aug 17, 10 AM $0.00495
+0.34%
$4.95 million $382,088
Aug 17, 9 AM $0.00492
-0.20%
$4.92 million $383,023
Aug 17, 8 AM $0.00494
-0.62%
$4.93 million $383,780