XDOG Historical Data

XDOG Page 31
Download
Date Close Price change Market cap Trading volume
Jun 28, 1 AM $0.00366
+0.03%
$3.66 million $517,483
Jun 28, 12 AM $0.00366
+0.22%
$3.66 million $523,642
Jun 27, 11 PM $0.00365
+0.25%
$3.65 million $526,653
Jun 27, 10 PM $0.00364
-1.94%
$3.64 million $531,711
Jun 27, 9 PM $0.00371
-0.99%
$3.71 million $525,591
Jun 27, 8 PM $0.00375
-0.08%
$3.75 million $516,977
Jun 27, 2 PM $0.0034
-0.53%
$3.4 million $532,170
Jun 27, 1 PM $0.00343
-0.44%
$3.43 million $546,537
Jun 27, 12 PM $0.00347
+1.11%
$3.47 million $559,343
Jun 27, 11 AM $0.00339
+0.98%
$3.4 million $564,152
Jun 27, 10 AM $0.00337
-0.27%
$3.37 million $567,852
Jun 27, 9 AM $0.00336
-1.44%
$3.36 million $569,976
Jun 27, 8 AM $0.00341
+0.24%
$3.41 million $560,878
Jun 27, 7 AM $0.00341
+0.68%
$3.41 million $570,645
Jun 27, 6 AM $0.00338
-1.29%
$3.38 million $573,248
Jun 27, 5 AM $0.00341
+0.24%
$3.41 million $569,222
Jun 27, 4 AM $0.00339
+0.53%
$3.39 million $558,762
Jun 27, 3 AM $0.00337
-0.27%
$3.37 million $557,272
Jun 27, 2 AM $0.00338
+0.39%
$3.38 million $563,889
Jun 27, 1 AM $0.00335
+1.27%
$3.35 million $570,905
Jun 27, 12 AM $0.00331
+0.36%
$3.31 million $570,963
Jun 26, 11 PM $0.00331
+0.12%
$3.31 million $569,502
Jun 26, 10 PM $0.0033
-0.18%
$3.3 million $567,793
Jun 26, 9 PM $0.00331
+0.12%
$3.31 million $568,985
Jun 26, 8 PM $0.0033
-0.12%
$3.3 million $572,579
Jun 26, 7 PM $0.00331
-0.21%
$3.31 million $569,652
Jun 26, 6 PM $0.00332
-0.33%
$3.32 million $561,909
Jun 26, 5 PM $0.00332
+0.76%
$3.32 million $564,466
Jun 26, 4 PM $0.00329
-0.57%
$3.29 million $574,925
Jun 26, 3 PM $0.00331
+1.47%
$3.31 million $568,319
Jun 26, 2 PM $0.00326
+0.12%
$3.26 million $568,055
Jun 26, 1 PM $0.00324
-0.80%
$3.24 million $602,706
Jun 26, 12 PM $0.00326
-0.85%
$3.26 million $644,459
Jun 26, 11 AM $0.00329
+0.40%
$3.29 million $654,457
Jun 26, 10 AM $0.00329
-0.12%
$3.29 million $651,925
Jun 26, 9 AM $0.0033
-0.21%
$3.3 million $650,227
Jun 26, 8 AM $0.00331
-0.18%
$3.31 million $648,410
Jun 26, 7 AM $0.00332
+0.61%
$3.32 million $644,766
Jun 26, 6 AM $0.00329
+1.01%
$3.29 million $644,685
Jun 26, 5 AM $0.00328
+0.31%
$3.28 million $639,126
Jun 26, 4 AM $0.00328
+0.86%
$3.28 million $649,128
Jun 26, 3 AM $0.00324
+1.22%
$3.24 million $648,023
Jun 26, 2 AM $0.0032
-2.53%
$3.2 million $636,855
Jun 26, 1 AM $0.00329
-0.39%
$3.29 million $617,836
Jun 26, 12 AM $0.00332
-0.15%
$3.33 million $614,449
Jun 25, 11 PM $0.00333
+0.48%
$3.33 million $612,525
Jun 25, 10 PM $0.00332
-0.93%
$3.32 million $608,048
Jun 25, 9 PM $0.00335
+1.21%
$3.35 million $612,775
Jun 25, 8 PM $0.00332
+0.06%
$3.32 million $619,050
Jun 25, 7 PM $0.00332
-0.24%
$3.32 million $630,610