XDOG Historical Data

XDOG Page 31
Download
Date Close Price change Market cap Trading volume
Feb 22, 7 AM $ 0.0052
+0.52%
$ 5.2 million $ 337,577
Feb 22, 6 AM $ 0.00516
+0.53%
$ 5.16 million $ 338,157
Feb 22, 5 AM $ 0.00515
+0.02%
$ 5.15 million $ 334,848
Feb 22, 4 AM $ 0.00515
-0.02%
$ 5.15 million $ 332,397
Feb 22, 3 AM $ 0.00514
-1.68%
$ 5.14 million $ 332,923
Feb 22, 2 AM $ 0.00523
-0.19%
$ 5.23 million $ 330,700
Feb 22, 1 AM $ 0.00524
+0.25%
$ 5.24 million $ 329,410
Feb 22, 12 AM $ 0.00522
-0.97%
$ 5.22 million $ 329,438
Feb 21, 11 PM $ 0.00531
-0.13%
$ 5.31 million $ 328,058
Feb 21, 10 PM $ 0.00531
-0.24%
$ 5.31 million $ 328,374
Feb 21, 9 PM $ 0.00533
+1.66%
$ 5.33 million $ 329,669
Feb 21, 8 PM $ 0.00532
+0.55%
$ 5.32 million $ 314,813
Feb 21, 7 PM $ 0.00529
+0.11%
$ 5.29 million $ 314,444
Feb 21, 6 PM $ 0.00529
+0.08%
$ 5.29 million $ 318,225
Feb 21, 5 PM $ 0.00528
+0.88%
$ 5.28 million $ 344,883
Feb 21, 4 PM $ 0.00524
-4.97%
$ 5.25 million $ 366,078
Feb 21, 3 PM $ 0.00551
-0.51%
$ 5.51 million $ 392,790
Feb 21, 2 PM $ 0.00554
-0.25%
$ 5.54 million $ 435,113
Feb 21, 1 PM $ 0.00551
-0.13%
$ 5.51 million $ 438,576
Feb 21, 12 PM $ 0.00551
-0.05%
$ 5.51 million $ 465,646
Feb 21, 11 AM $ 0.00551
+0.24%
$ 5.51 million $ 467,831
Feb 21, 10 AM $ 0.0055
+0.04%
$ 5.5 million $ 470,003
Feb 21, 9 AM $ 0.0055
+0.35%
$ 5.5 million $ 479,872
Feb 21, 8 AM $ 0.00549
-0.02%
$ 5.49 million $ 474,278
Feb 21, 7 AM $ 0.00549
+0.05%
$ 5.49 million $ 476,025
Feb 21, 6 AM $ 0.00549
-0.65%
$ 5.49 million $ 475,792
Feb 21, 5 AM $ 0.00551
+0.18%
$ 5.51 million $ 478,796
Feb 21, 4 AM $ 0.0055
+0.02%
$ 5.5 million $ 488,458
Feb 21, 3 AM $ 0.00551
-1.75%
$ 5.51 million $ 494,491
Feb 21, 2 AM $ 0.00561
+0.47%
$ 5.61 million $ 493,300
Feb 21, 1 AM $ 0.00559
+0.09%
$ 5.59 million $ 495,377
Feb 21, 12 AM $ 0.00559
-0.16%
$ 5.59 million $ 499,661
Feb 20, 11 PM $ 0.00559
+0.14%
$ 5.59 million $ 504,092
Feb 20, 10 PM $ 0.0056
+0.61%
$ 5.61 million $ 507,648
Feb 20, 9 PM $ 0.00557
-0.04%
$ 5.57 million $ 510,318
Feb 20, 8 PM $ 0.00557
+0.32%
$ 5.58 million $ 518,074
Feb 20, 7 PM $ 0.00556
-0.36%
$ 5.56 million $ 522,185
Feb 20, 6 PM $ 0.00558
-0.04%
$ 5.58 million $ 523,310
Feb 20, 5 PM $ 0.00558
+0.00%
$ 5.58 million $ 493,364
Feb 20, 4 PM $ 0.00555
+1.20%
$ 5.55 million $ 479,568
Feb 20, 3 PM $ 0.00548
-0.31%
$ 5.49 million $ 451,418
Feb 20, 2 PM $ 0.0055
+0.90%
$ 5.5 million $ 417,808
Feb 20, 1 PM $ 0.00545
-0.02%
$ 5.44 million $ 423,245
Feb 20, 12 PM $ 0.00545
-2.07%
$ 5.47 million $ 413,981
Feb 20, 11 AM $ 0.00563
-3.61%
$ 5.63 million $ 413,123
Feb 20, 10 AM $ 0.00582
-0.95%
$ 5.82 million $ 410,996
Feb 20, 9 AM $ 0.00588
+0.82%
$ 5.88 million $ 408,534
Feb 20, 8 AM $ 0.00583
-0.02%
$ 5.83 million $ 412,508
Feb 20, 7 AM $ 0.00585
+1.02%
$ 5.85 million $ 447,996
Feb 20, 6 AM $ 0.00579
-0.40%
$ 5.79 million $ 449,772