XDOG Historical Data

XDOG Page 32
Download
Date Close Price change Market cap Trading volume
Feb 20, 6 AM $ 0.00579
-0.40%
$ 5.79 million $ 449,772
Feb 20, 5 AM $ 0.00591
-0.49%
$ 5.91 million $ 448,487
Feb 20, 4 AM $ 0.00594
-0.72%
$ 5.94 million $ 445,485
Feb 20, 3 AM $ 0.00597
-2.13%
$ 5.97 million $ 441,323
Feb 20, 2 AM $ 0.00614
-0.10%
$ 6.14 million $ 439,270
Feb 20, 1 AM $ 0.00614
-0.28%
$ 6.14 million $ 440,989
Feb 20, 12 AM $ 0.00618
+0.70%
$ 6.18 million $ 442,420
Feb 19, 11 PM $ 0.00613
+2.94%
$ 6.13 million $ 435,870
Feb 19, 10 PM $ 0.00595
-0.28%
$ 5.95 million $ 429,488
Feb 19, 9 PM $ 0.00597
+1.55%
$ 5.97 million $ 426,189
Feb 19, 8 PM $ 0.00588
-0.64%
$ 5.88 million $ 427,583
Feb 19, 7 PM $ 0.00592
+1.15%
$ 5.92 million $ 428,738
Feb 19, 6 PM $ 0.00585
+0.81%
$ 5.85 million $ 442,468
Feb 19, 5 PM $ 0.00582
+0.03%
$ 5.82 million $ 451,717
Feb 19, 4 PM $ 0.00582
-0.44%
$ 5.82 million $ 444,993
Feb 19, 3 PM $ 0.00585
-0.73%
$ 5.85 million $ 446,170
Feb 19, 2 PM $ 0.00585
+0.29%
$ 5.85 million $ 449,801
Feb 19, 1 PM $ 0.00584
-0.97%
$ 5.84 million $ 454,347
Feb 19, 12 PM $ 0.0059
+0.41%
$ 5.9 million $ 441,523
Feb 19, 11 AM $ 0.00587
+1.36%
$ 5.88 million $ 447,061
Feb 19, 10 AM $ 0.0058
-0.99%
$ 5.8 million $ 467,279
Feb 19, 9 AM $ 0.00585
+0.60%
$ 5.86 million $ 464,965
Feb 19, 8 AM $ 0.00582
+0.38%
$ 5.82 million $ 457,753
Feb 19, 7 AM $ 0.0058
-0.58%
$ 5.8 million $ 431,890
Feb 19, 6 AM $ 0.00583
+1.00%
$ 5.83 million $ 433,188
Feb 19, 5 AM $ 0.00577
-3.06%
$ 5.77 million $ 441,717
Feb 19, 4 AM $ 0.00595
-0.30%
$ 5.96 million $ 436,559
Feb 19, 3 AM $ 0.00597
+0.10%
$ 5.97 million $ 436,124
Feb 19, 2 AM $ 0.00597
+0.22%
$ 5.97 million $ 436,512
Feb 19, 1 AM $ 0.00595
+0.22%
$ 5.95 million $ 432,625
Feb 19, 12 AM $ 0.00594
-0.72%
$ 5.94 million $ 429,493
Feb 18, 11 PM $ 0.00598
+0.47%
$ 5.98 million $ 428,786
Feb 18, 10 PM $ 0.00595
+1.35%
$ 5.95 million $ 429,980
Feb 18, 9 PM $ 0.00587
-0.36%
$ 5.87 million $ 428,359
Feb 18, 8 PM $ 0.00589
-1.11%
$ 5.89 million $ 421,056
Feb 18, 7 PM $ 0.00598
+0.79%
$ 5.98 million $ 413,319
Feb 18, 6 PM $ 0.00596
-1.67%
$ 5.96 million $ 401,179
Feb 18, 5 PM $ 0.00606
+0.20%
$ 6.06 million $ 396,525
Feb 18, 4 PM $ 0.00605
-0.87%
$ 6.05 million $ 410,113
Feb 18, 3 PM $ 0.0061
+1.50%
$ 6.11 million $ 416,038
Feb 18, 2 PM $ 0.00605
+0.99%
$ 6.05 million $ 407,828
Feb 18, 1 PM $ 0.00599
-1.33%
$ 5.99 million $ 409,385
Feb 18, 12 PM $ 0.00607
-0.13%
$ 6.07 million $ 402,424
Feb 18, 11 AM $ 0.0061
+0.15%
$ 6.1 million $ 397,103
Feb 18, 10 AM $ 0.00609
-0.29%
$ 6.09 million $ 376,766
Feb 18, 9 AM $ 0.00612
-0.46%
$ 6.12 million $ 376,563
Feb 18, 8 AM $ 0.00615
+0.33%
$ 6.15 million $ 381,557
Feb 18, 7 AM $ 0.00613
+0.38%
$ 6.13 million $ 380,465
Feb 18, 6 AM $ 0.00611
-0.38%
$ 6.15 million $ 377,306
Feb 18, 5 AM $ 0.00613
+0.23%
$ 6.13 million $ 367,508