Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

XDOG Historical Data

XDOG Page 32
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 17, 8 AM $0.00494
-0.62%
$4.93 million $383,780
Aug 17, 7 AM $0.00495
+0.83%
$4.95 million $378,935
Aug 17, 6 AM $0.00493
+1.13%
$4.93 million $379,087
Aug 17, 5 AM $0.00487
-0.29%
$4.87 million $380,458
Aug 17, 4 AM $0.00488
-0.85%
$4.88 million $379,797
Aug 17, 3 AM $0.00493
+0.55%
$4.93 million $378,105
Aug 17, 2 AM $0.00491
-0.83%
$4.91 million $375,777
Aug 17, 1 AM $0.00497
+0.12%
$4.97 million $373,361
Aug 17, 12 AM $0.00495
-0.10%
$4.95 million $376,238
Aug 16, 11 PM $0.00495
+0.26%
$4.95 million $374,366
Aug 16, 10 PM $0.00492
-0.57%
$4.92 million $370,896
Aug 16, 9 PM $0.00494
-0.54%
$4.94 million $362,731
Aug 16, 8 PM $0.00497
+0.81%
$4.97 million $355,013
Aug 16, 7 PM $0.00494
+0.98%
$4.94 million $351,540
Aug 16, 6 PM $0.00488
-0.51%
$4.88 million $353,627
Aug 16, 5 PM $0.0049
-0.91%
$4.89 million $356,233
Aug 16, 4 PM $0.00494
+0.61%
$4.94 million $359,297
Aug 16, 3 PM $0.00491
+0.82%
$4.91 million $357,090
Aug 16, 2 PM $0.00487
+0.64%
$4.87 million $359,976
Aug 16, 1 PM $0.00483
-0.12%
$4.83 million $362,225
Aug 16, 12 PM $0.0048
+0.71%
$4.8 million $369,727
Aug 16, 11 AM $0.00477
+0.65%
$4.77 million $375,512
Aug 16, 10 AM $0.00473
-1.00%
$4.74 million $370,182
Aug 16, 9 AM $0.00485
-0.37%
$4.85 million $365,646
Aug 16, 8 AM $0.00487
-0.71%
$4.87 million $363,434
Aug 16, 7 AM $0.00491
-1.17%
$4.91 million $366,248
Aug 16, 6 AM $0.00498
-0.14%
$4.98 million $365,504
Aug 16, 5 AM $0.00495
+3.12%
$4.95 million $366,226
Aug 16, 4 AM $0.00488
+1.77%
$4.88 million $369,960
Aug 16, 3 AM $0.00479
-1.66%
$4.79 million $368,464
Aug 16, 2 AM $0.0049
+0.78%
$4.9 million $367,830
Aug 16, 1 AM $0.00485
+2.93%
$4.85 million $373,976
Aug 16, 12 AM $0.00471
+0.15%
$4.71 million $373,963
Aug 15, 11 PM $0.00475
+0.13%
$4.75 million $375,473
Aug 15, 10 PM $0.00475
+0.66%
$4.75 million $376,479
Aug 15, 9 PM $0.00472
-0.13%
$4.72 million $381,271
Aug 15, 8 PM $0.00472
-2.01%
$4.72 million $384,485
Aug 15, 7 PM $0.00482
-2.94%
$4.82 million $384,627
Aug 15, 6 PM $0.00498
+0.38%
$4.98 million $383,643
Aug 15, 5 PM $0.00496
-0.54%
$4.96 million $384,517
Aug 15, 4 PM $0.00499
+0.93%
$4.99 million $403,872
Aug 15, 3 PM $0.00496
-1.37%
$4.96 million $437,683
Aug 15, 2 PM $0.00506
-0.39%
$5.06 million $447,616
Aug 15, 1 PM $0.00507
+0.20%
$5.07 million $442,810
Aug 15, 12 PM $0.00508
-0.96%
$5.08 million $436,859
Aug 15, 11 AM $0.00514
+0.76%
$5.14 million $438,668
Aug 15, 10 AM $0.0051
+1.13%
$5.1 million $439,479
Aug 15, 9 AM $0.00505
-2.28%
$5.05 million $446,362
Aug 15, 8 AM $0.00512
+3.18%
$5.12 million $448,713
Aug 15, 7 AM $0.00498
+1.28%
$4.98 million $445,471