XDOG Historical Data

XDOG Page 32
Download
Date Close Price change Market cap Trading volume
Jun 25, 6 PM $0.00333
-0.12%
$3.33 million $633,275
Jun 25, 5 PM $0.00333
+0.63%
$3.33 million $665,849
Jun 25, 4 PM $0.00331
+1.72%
$3.31 million $684,160
Jun 25, 3 PM $0.00325
+1.37%
$3.25 million $709,077
Jun 25, 2 PM $0.00319
+1.91%
$3.19 million $707,291
Jun 25, 1 PM $0.00327
-2.53%
$3.27 million $657,801
Jun 25, 12 PM $0.00336
-1.32%
$3.36 million $633,367
Jun 25, 11 AM $0.00341
-3.73%
$3.41 million $623,021
Jun 25, 10 AM $0.00353
-1.51%
$3.53 million $627,771
Jun 25, 9 AM $0.00359
+0.62%
$3.59 million $624,186
Jun 25, 8 AM $0.00357
-0.45%
$3.57 million $620,892
Jun 25, 7 AM $0.0036
+0.03%
$3.6 million $620,182
Jun 25, 6 AM $0.00358
+0.11%
$3.58 million $610,982
Jun 25, 5 AM $0.00358
+1.73%
$3.58 million $611,034
Jun 25, 4 AM $0.00352
+0.40%
$3.52 million $606,646
Jun 25, 3 AM $0.00351
-0.48%
$3.51 million $605,193
Jun 25, 2 AM $0.00352
+0.34%
$3.52 million $606,255
Jun 25, 1 AM $0.00351
+0.75%
$3.51 million $609,472
Jun 25, 12 AM $0.00348
-0.83%
$3.48 million $612,955
Jun 24, 11 PM $0.00351
+0.86%
$3.52 million $614,372
Jun 24, 10 PM $0.00349
-0.91%
$3.49 million $618,966
Jun 24, 9 PM $0.00352
+4.11%
$3.52 million $613,906
Jun 24, 8 PM $0.00338
+0.30%
$3.38 million $608,691
Jun 24, 7 PM $0.00337
+0.42%
$3.37 million $592,983
Jun 24, 6 PM $0.00336
+0.00%
$3.36 million $587,285
Jun 24, 4 PM $0.00352
-2.14%
$3.52 million $521,726
Jun 24, 3 PM $0.00361
-1.96%
$3.61 million $493,141
Jun 24, 2 PM $0.00367
+3.50%
$3.67 million $489,283
Jun 24, 1 PM $0.00354
-2.70%
$3.54 million $485,383
Jun 24, 12 PM $0.00363
-0.68%
$3.63 million $472,075
Jun 24, 11 AM $0.00365
+1.56%
$3.65 million $477,454
Jun 24, 10 AM $0.00359
-0.39%
$3.6 million $483,752
Jun 24, 9 AM $0.00361
+0.42%
$3.61 million $497,629
Jun 24, 8 AM $0.0036
-0.83%
$3.6 million $507,030
Jun 24, 7 AM $0.00364
-0.30%
$3.64 million $528,091
Jun 24, 6 AM $0.00365
-0.33%
$3.65 million $540,277
Jun 24, 5 AM $0.00366
+0.14%
$3.66 million $591,146
Jun 24, 4 AM $0.00365
+0.83%
$3.65 million $603,285
Jun 24, 3 AM $0.00362
-0.17%
$3.62 million $602,729
Jun 24, 2 AM $0.00362
-0.14%
$3.62 million $604,971
Jun 24, 1 AM $0.00362
-1.17%
$3.62 million $602,791
Jun 24, 12 AM $0.00366
+2.06%
$3.66 million $601,219
Jun 23, 11 PM $0.00359
+0.96%
$3.59 million $602,100
Jun 23, 10 PM $0.00355
-0.39%
$3.55 million $599,660
Jun 23, 9 PM $0.00356
+1.48%
$3.56 million $599,398
Jun 23, 8 PM $0.00351
-0.45%
$3.51 million $595,178
Jun 23, 7 PM $0.00353
-0.06%
$3.53 million $596,647
Jun 23, 6 PM $0.00353
+0.31%
$3.53 million $600,689
Jun 23, 5 PM $0.00351
-0.06%
$3.52 million $607,423
Jun 23, 4 PM $0.00351
-0.37%
$3.51 million $607,693