XDOG Historical Data

XDOG Page 33
Download
Date Close Price change Market cap Trading volume
Feb 18, 5 AM $ 0.00613
+0.23%
$ 6.13 million $ 367,508
Feb 18, 4 AM $ 0.00613
+0.13%
$ 6.13 million $ 380,073
Feb 18, 3 AM $ 0.00612
+0.36%
$ 6.12 million $ 384,867
Feb 18, 2 AM $ 0.00611
+0.21%
$ 6.11 million $ 392,015
Feb 18, 1 AM $ 0.0061
-0.86%
$ 6.1 million $ 399,370
Feb 18, 12 AM $ 0.00615
-0.07%
$ 6.15 million $ 398,627
Feb 17, 11 PM $ 0.00617
-0.32%
$ 6.17 million $ 402,501
Feb 17, 10 PM $ 0.00619
+0.39%
$ 6.19 million $ 406,786
Feb 17, 9 PM $ 0.00616
+0.36%
$ 6.16 million $ 429,788
Feb 17, 8 PM $ 0.00614
-0.07%
$ 6.14 million $ 440,060
Feb 17, 7 PM $ 0.00613
-1.11%
$ 6.13 million $ 447,235
Feb 17, 6 PM $ 0.00616
+0.85%
$ 6.17 million $ 443,251
Feb 17, 5 PM $ 0.00611
-1.47%
$ 6.11 million $ 436,282
Feb 17, 4 PM $ 0.0062
+0.76%
$ 6.21 million $ 425,378
Feb 17, 3 PM $ 0.00616
+0.75%
$ 6.16 million $ 411,466
Feb 17, 2 PM $ 0.00611
-1.15%
$ 6.11 million $ 419,439
Feb 17, 1 PM $ 0.00618
+0.21%
$ 6.18 million $ 415,492
Feb 17, 12 PM $ 0.00617
+0.34%
$ 6.17 million $ 440,641
Feb 17, 11 AM $ 0.00615
+0.62%
$ 6.15 million $ 454,327
Feb 17, 10 AM $ 0.00606
+0.28%
$ 6.07 million $ 466,866
Feb 17, 9 AM $ 0.00606
-0.85%
$ 6.06 million $ 462,737
Feb 17, 8 AM $ 0.00611
+0.41%
$ 6.11 million $ 460,507
Feb 17, 7 AM $ 0.0061
-0.38%
$ 6.1 million $ 452,001
Feb 17, 6 AM $ 0.00614
+0.64%
$ 6.14 million $ 456,170
Feb 17, 5 AM $ 0.0061
-0.07%
$ 6.1 million $ 458,579
Feb 17, 4 AM $ 0.00611
+0.83%
$ 6.11 million $ 452,816
Feb 17, 3 AM $ 0.00606
-0.21%
$ 6.06 million $ 451,095
Feb 17, 2 AM $ 0.00604
-2.63%
$ 6.04 million $ 446,282
Feb 17, 1 AM $ 0.00621
+0.27%
$ 6.21 million $ 440,837
Feb 17, 12 AM $ 0.00619
-0.59%
$ 6.19 million $ 446,100
Feb 16, 11 PM $ 0.00625
-0.18%
$ 6.25 million $ 444,503
Feb 16, 10 PM $ 0.00626
-0.30%
$ 6.26 million $ 440,905
Feb 16, 9 PM $ 0.00628
-0.03%
$ 6.28 million $ 418,587
Feb 16, 8 PM $ 0.00628
+0.69%
$ 6.28 million $ 416,534
Feb 16, 7 PM $ 0.00624
-0.78%
$ 6.24 million $ 415,615
Feb 16, 6 PM $ 0.00628
-0.10%
$ 6.28 million $ 438,119
Feb 16, 5 PM $ 0.00629
+0.83%
$ 6.29 million $ 456,964
Feb 16, 4 PM $ 0.00624
-0.46%
$ 6.24 million $ 475,454
Feb 16, 3 PM $ 0.00626
-1.48%
$ 6.26 million $ 475,775
Feb 16, 2 PM $ 0.00633
-0.47%
$ 6.33 million $ 468,998
Feb 16, 1 PM $ 0.0064
+0.42%
$ 6.4 million $ 471,372
Feb 16, 12 PM $ 0.00639
+1.80%
$ 6.39 million $ 475,079
Feb 16, 11 AM $ 0.00624
-0.30%
$ 6.24 million $ 486,404
Feb 16, 10 AM $ 0.0063
-0.22%
$ 6.3 million $ 476,289
Feb 16, 9 AM $ 0.00631
+0.57%
$ 6.31 million $ 489,204
Feb 16, 8 AM $ 0.00627
+0.64%
$ 6.27 million $ 498,975
Feb 16, 7 AM $ 0.00623
-0.87%
$ 6.23 million $ 520,432
Feb 16, 6 AM $ 0.00627
+2.70%
$ 6.27 million $ 529,808
Feb 16, 5 AM $ 0.0061
-1.20%
$ 6.11 million $ 532,450
Feb 16, 4 AM $ 0.00619
+0.70%
$ 6.19 million $ 538,064