Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

XDOG Historical Data

XDOG Page 33
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 16, 9 AM $0.00485
-0.37%
$4.85 million $365,646
Aug 16, 8 AM $0.00487
-0.71%
$4.87 million $363,434
Aug 16, 7 AM $0.00491
-1.17%
$4.91 million $366,248
Aug 16, 6 AM $0.00498
-0.14%
$4.98 million $365,504
Aug 16, 5 AM $0.00495
+3.12%
$4.95 million $366,226
Aug 16, 4 AM $0.00488
+1.77%
$4.88 million $369,960
Aug 16, 3 AM $0.00479
-1.66%
$4.79 million $368,464
Aug 16, 2 AM $0.0049
+0.78%
$4.9 million $367,830
Aug 16, 1 AM $0.00485
+2.93%
$4.85 million $373,976
Aug 16, 12 AM $0.00471
+0.15%
$4.71 million $373,963
Aug 15, 11 PM $0.00475
+0.13%
$4.75 million $375,473
Aug 15, 10 PM $0.00475
+0.66%
$4.75 million $376,479
Aug 15, 9 PM $0.00472
-0.13%
$4.72 million $381,271
Aug 15, 8 PM $0.00472
-2.01%
$4.72 million $384,485
Aug 15, 7 PM $0.00482
-2.94%
$4.82 million $384,627
Aug 15, 6 PM $0.00498
+0.38%
$4.98 million $383,643
Aug 15, 5 PM $0.00496
-0.54%
$4.96 million $384,517
Aug 15, 4 PM $0.00499
+0.93%
$4.99 million $403,872
Aug 15, 3 PM $0.00496
-1.37%
$4.96 million $437,683
Aug 15, 2 PM $0.00506
-0.39%
$5.06 million $447,616
Aug 15, 1 PM $0.00507
+0.20%
$5.07 million $442,810
Aug 15, 12 PM $0.00508
-0.96%
$5.08 million $436,859
Aug 15, 11 AM $0.00514
+0.76%
$5.14 million $438,668
Aug 15, 10 AM $0.0051
+1.13%
$5.1 million $439,479
Aug 15, 9 AM $0.00505
-2.28%
$5.05 million $446,362
Aug 15, 8 AM $0.00512
+3.18%
$5.12 million $448,713
Aug 15, 7 AM $0.00498
+1.28%
$4.98 million $445,471
Aug 15, 6 AM $0.0049
-0.06%
$4.9 million $450,721
Aug 15, 5 AM $0.00488
-0.49%
$4.88 million $444,995
Aug 15, 4 AM $0.00492
-0.46%
$4.92 million $440,747
Aug 15, 3 AM $0.00491
-1.72%
$4.91 million $442,903
Aug 15, 2 AM $0.00499
+0.22%
$4.99 million $442,952
Aug 15, 1 AM $0.00497
+0.28%
$4.97 million $444,565
Aug 15, 12 AM $0.00496
+0.49%
$4.96 million $446,680
Aug 14, 11 PM $0.00493
+0.49%
$4.93 million $442,728
Aug 14, 10 PM $0.00488
+0.23%
$4.88 million $443,524
Aug 14, 9 PM $0.00492
+0.86%
$4.92 million $443,029
Aug 14, 8 PM $0.00488
-1.07%
$4.88 million $441,945
Aug 14, 7 PM $0.00494
-0.16%
$4.94 million $439,647
Aug 14, 6 PM $0.00495
+0.26%
$4.95 million $440,310
Aug 14, 5 PM $0.00493
+1.40%
$4.93 million $438,422
Aug 14, 4 PM $0.00486
+1.00%
$4.86 million $438,725
Aug 14, 3 PM $0.00481
-2.49%
$4.81 million $416,042
Aug 14, 2 PM $0.00492
+3.45%
$4.92 million $418,209
Aug 14, 1 PM $0.00477
-0.40%
$4.77 million $424,354
Aug 14, 12 PM $0.00479
-1.34%
$4.79 million $430,709
Aug 14, 11 AM $0.00487
+2.08%
$4.87 million $427,274
Aug 14, 10 AM $0.0047
+3.41%
$4.7 million $426,599
Aug 14, 9 AM $0.00455
-0.31%
$4.55 million $423,733
Aug 14, 8 AM $0.00457
+0.79%
$4.57 million $420,570