XDOG Historical Data

XDOG Page 33
Download
Date Close Price change Market cap Trading volume
Jun 23, 3 PM $0.00352
-1.46%
$3.52 million $614,565
Jun 23, 2 PM $0.00357
-1.19%
$3.57 million $623,630
Jun 23, 1 PM $0.00363
+2.22%
$3.63 million $645,456
Jun 23, 12 PM $0.00355
-0.42%
$3.55 million $649,049
Jun 23, 11 AM $0.00357
+0.48%
$3.58 million $649,975
Jun 23, 10 AM $0.00354
-2.67%
$3.54 million $673,549
Jun 23, 9 AM $0.00362
-0.03%
$3.62 million $658,057
Jun 23, 8 AM $0.00363
-2.45%
$3.63 million $649,551
Jun 23, 7 AM $0.00372
-0.08%
$3.72 million $627,569
Jun 23, 6 AM $0.00371
+0.24%
$3.71 million $616,722
Jun 23, 5 AM $0.00372
+0.84%
$3.73 million $565,906
Jun 23, 4 AM $0.00369
+0.16%
$3.69 million $549,827
Jun 23, 3 AM $0.00369
-1.02%
$3.69 million $546,848
Jun 23, 2 AM $0.00372
+0.24%
$3.73 million $546,408
Jun 23, 1 AM $0.00372
+0.73%
$3.72 million $547,916
Jun 23, 12 AM $0.00372
-1.04%
$3.72 million $569,439
Jun 22, 11 PM $0.00374
+0.83%
$3.74 million $569,869
Jun 22, 10 PM $0.00372
+0.08%
$3.72 million $574,595
Jun 22, 9 PM $0.00371
-0.67%
$3.71 million $582,899
Jun 22, 8 PM $0.00373
+0.00%
$3.73 million $617,664
Jun 22, 7 PM $0.00373
-0.51%
$3.73 million $614,391
Jun 22, 6 PM $0.00374
+1.25%
$3.74 million $609,228
Jun 22, 5 PM $0.00369
-5.04%
$3.69 million $600,905
Jun 22, 4 PM $0.00387
-0.15%
$3.87 million $595,464
Jun 22, 3 PM $0.00387
-0.28%
$3.88 million $582,346
Jun 22, 2 PM $0.00391
-0.81%
$3.91 million $570,613
Jun 22, 1 PM $0.00395
-1.62%
$3.95 million $544,663
Jun 22, 12 PM $0.00403
-2.11%
$4.03 million $528,930
Jun 22, 10 AM $0.00404
-0.15%
$4.04 million $485,720
Jun 22, 9 AM $0.00405
-0.66%
$4.05 million $486,725
Jun 22, 8 AM $0.00406
+0.30%
$4.06 million $489,414
Jun 22, 7 AM $0.004
-4.44%
$4 million $482,217
Jun 22, 6 AM $0.00418
+1.04%
$4.18 million $481,020
Jun 22, 5 AM $0.00412
-1.25%
$4.12 million $481,329
Jun 22, 4 AM $0.00417
+0.02%
$4.17 million $487,775
Jun 22, 3 AM $0.00418
-2.77%
$4.18 million $492,309
Jun 22, 2 AM $0.00431
-0.09%
$4.31 million $486,044
Jun 22, 1 AM $0.00431
+0.09%
$4.31 million $480,304
Jun 22, 12 AM $0.00431
-1.53%
$4.31 million $459,299
Jun 21, 11 PM $0.00436
-1.11%
$4.36 million $454,898
Jun 21, 10 PM $0.00441
-1.10%
$4.41 million $448,902
Jun 21, 9 PM $0.00446
+0.88%
$4.46 million $454,045
Jun 21, 8 PM $0.00442
+0.00%
$4.42 million $420,847
Jun 21, 7 PM $0.00442
+0.32%
$4.42 million $419,767
Jun 21, 6 PM $0.00441
-0.34%
$4.41 million $423,434
Jun 21, 5 PM $0.00443
-0.52%
$4.43 million $426,757
Jun 21, 4 PM $0.00444
-0.63%
$4.44 million $437,289
Jun 21, 3 PM $0.00445
+0.86%
$4.45 million $440,160
Jun 21, 2 PM $0.00439
-0.07%
$4.39 million $444,204
Jun 21, 1 PM $0.00439
+2.09%
$4.39 million $495,141