XDOG Historical Data

XDOG Page 34
Download
Date Close Price change Market cap Trading volume
Apr 18, 8 AM $ 0.00382
-3.09%
$ 3.83 million $ 529,181
Apr 18, 7 AM $ 0.00395
-0.90%
$ 3.95 million $ 510,120
Apr 18, 6 AM $ 0.004
-0.10%
$ 4 million $ 514,388
Apr 18, 5 AM $ 0.00402
+0.20%
$ 4.02 million $ 519,994
Apr 18, 4 AM $ 0.00401
+0.33%
$ 4.01 million $ 521,941
Apr 18, 3 AM $ 0.004
+3.07%
$ 4 million $ 519,220
Apr 18, 2 AM $ 0.00388
+1.04%
$ 3.88 million $ 521,005
Apr 18, 1 AM $ 0.00384
+0.47%
$ 3.84 million $ 523,850
Apr 18, 12 AM $ 0.00383
-0.55%
$ 3.83 million $ 531,631
Apr 17, 11 PM $ 0.00391
-2.44%
$ 3.91 million $ 536,569
Apr 17, 10 PM $ 0.00401
-0.15%
$ 4.01 million $ 541,317
Apr 17, 9 PM $ 0.00401
-0.40%
$ 4.01 million $ 571,157
Apr 17, 8 PM $ 0.00401
+0.12%
$ 4.01 million $ 578,595
Apr 17, 7 PM $ 0.004
+0.18%
$ 4 million $ 597,525
Apr 17, 6 PM $ 0.00398
-0.15%
$ 3.98 million $ 619,092
Apr 17, 5 PM $ 0.00398
-0.13%
$ 3.98 million $ 641,858
Apr 17, 4 PM $ 0.00399
-1.38%
$ 3.99 million $ 637,450
Apr 17, 3 PM $ 0.00404
-0.12%
$ 4.04 million $ 646,041
Apr 17, 2 PM $ 0.0043
+2.11%
$ 4.3 million $ 641,300
Apr 17, 1 PM $ 0.0042
+1.38%
$ 4.2 million $ 644,505
Apr 17, 12 PM $ 0.00413
-0.17%
$ 4.13 million $ 604,903
Apr 17, 11 AM $ 0.00411
-0.22%
$ 4.11 million $ 587,679
Apr 17, 10 AM $ 0.00412
+0.46%
$ 4.12 million $ 582,115
Apr 17, 9 AM $ 0.0041
+1.31%
$ 4.1 million $ 583,279
Apr 17, 8 AM $ 0.00403
+0.42%
$ 4.03 million $ 570,139
Apr 17, 7 AM $ 0.00398
-0.80%
$ 3.98 million $ 574,431
Apr 17, 6 AM $ 0.00401
-2.36%
$ 4.01 million $ 588,685
Apr 17, 5 AM $ 0.00411
-0.48%
$ 4.12 million $ 586,178
Apr 17, 4 AM $ 0.00415
-1.68%
$ 4.15 million $ 586,371
Apr 17, 3 AM $ 0.00422
-0.14%
$ 4.22 million $ 593,059
Apr 17, 2 AM $ 0.00422
-1.15%
$ 4.22 million $ 597,245
Apr 17, 1 AM $ 0.00429
-0.42%
$ 4.29 million $ 595,899
Apr 17, 12 AM $ 0.00433
+0.19%
$ 4.33 million $ 584,684
Apr 16, 11 PM $ 0.00429
-1.96%
$ 4.29 million $ 569,464
Apr 16, 10 PM $ 0.00436
-0.73%
$ 4.36 million $ 560,687
Apr 16, 9 PM $ 0.00438
+0.02%
$ 4.38 million $ 536,861
Apr 16, 8 PM $ 0.00439
+0.00%
$ 4.39 million $ 531,231
Apr 16, 7 PM $ 0.00439
+1.29%
$ 4.39 million $ 518,236
Apr 16, 6 PM $ 0.00434
+1.43%
$ 4.34 million $ 513,390
Apr 16, 5 PM $ 0.00426
+4.97%
$ 4.26 million $ 490,291
Apr 16, 4 PM $ 0.00405
-0.61%
$ 4.05 million $ 483,403
Apr 16, 3 PM $ 0.00411
+0.93%
$ 4.11 million $ 468,562
Apr 16, 2 PM $ 0.00408
-2.35%
$ 4.08 million $ 459,868
Apr 16, 1 PM $ 0.00418
+6.23%
$ 4.18 million $ 438,366
Apr 16, 12 PM $ 0.00396
+0.08%
$ 3.96 million $ 409,399
Apr 16, 11 AM $ 0.00395
-0.78%
$ 3.95 million $ 404,112
Apr 16, 10 AM $ 0.00399
+0.50%
$ 3.99 million $ 406,261
Apr 16, 9 AM $ 0.00398
-0.28%
$ 3.98 million $ 394,730
Apr 16, 8 AM $ 0.00398
+0.03%
$ 3.98 million $ 380,273
Apr 16, 7 AM $ 0.00399
-0.52%
$ 3.99 million $ 366,818