XDOG Historical Data

XDOG Page 34
Download
Date Close Price change Market cap Trading volume
Feb 16, 5 AM $ 0.0061
-1.20%
$ 6.11 million $ 532,450
Feb 16, 4 AM $ 0.00619
+0.70%
$ 6.19 million $ 538,064
Feb 16, 3 AM $ 0.00611
-2.60%
$ 6.11 million $ 554,709
Feb 16, 2 AM $ 0.00626
-1.60%
$ 6.26 million $ 573,402
Feb 16, 1 AM $ 0.00637
-0.19%
$ 6.37 million $ 586,563
Feb 16, 12 AM $ 0.00638
+1.74%
$ 6.38 million $ 590,162
Feb 15, 11 PM $ 0.00627
+1.16%
$ 6.22 million $ 597,934
Feb 15, 10 PM $ 0.00613
-0.10%
$ 6.13 million $ 603,528
Feb 15, 9 PM $ 0.00614
+0.08%
$ 6.14 million $ 610,807
Feb 15, 8 PM $ 0.00613
+0.15%
$ 6.13 million $ 620,986
Feb 15, 7 PM $ 0.00612
+0.00%
$ 6.13 million $ 626,733
Feb 15, 6 PM $ 0.00614
-0.89%
$ 6.14 million $ 621,962
Feb 15, 5 PM $ 0.0062
-0.61%
$ 6.2 million $ 619,423
Feb 15, 4 PM $ 0.00621
-0.40%
$ 6.21 million $ 612,281
Feb 15, 3 PM $ 0.00624
+0.05%
$ 6.24 million $ 615,213
Feb 15, 2 PM $ 0.00624
+0.27%
$ 6.24 million $ 619,039
Feb 15, 1 PM $ 0.00617
-2.63%
$ 6.17 million $ 615,121
Feb 15, 12 PM $ 0.00639
-1.34%
$ 6.39 million $ 595,796
Feb 15, 11 AM $ 0.00649
-0.75%
$ 6.49 million $ 589,326
Feb 15, 10 AM $ 0.00649
+0.22%
$ 6.49 million $ 607,161
Feb 15, 9 AM $ 0.00635
+1.02%
$ 6.35 million $ 597,317
Feb 15, 8 AM $ 0.00627
-1.62%
$ 6.27 million $ 594,121
Feb 15, 7 AM $ 0.00641
+1.58%
$ 6.41 million $ 588,068
Feb 15, 6 AM $ 0.00633
+1.46%
$ 6.33 million $ 578,235
Feb 15, 5 AM $ 0.00629
+2.61%
$ 6.29 million $ 576,651
Feb 15, 4 AM $ 0.00613
+1.54%
$ 6.13 million $ 571,548
Feb 15, 3 AM $ 0.00607
+1.42%
$ 6.07 million $ 552,520
Feb 15, 2 AM $ 0.00603
-0.79%
$ 6.03 million $ 533,752
Feb 15, 1 AM $ 0.00608
+0.07%
$ 6.08 million $ 520,309
Feb 15, 12 AM $ 0.00608
+0.16%
$ 6.08 million $ 517,610
Feb 14, 11 PM $ 0.00607
+0.16%
$ 6.07 million $ 520,384
Feb 14, 10 PM $ 0.00606
+0.02%
$ 6.06 million $ 517,616
Feb 14, 9 PM $ 0.00606
+0.63%
$ 6.06 million $ 512,133
Feb 14, 8 PM $ 0.00602
-0.30%
$ 6.03 million $ 495,585
Feb 14, 7 PM $ 0.00606
+0.02%
$ 6.06 million $ 487,881
Feb 14, 6 PM $ 0.00606
+0.40%
$ 6.06 million $ 483,757
Feb 14, 5 PM $ 0.00604
+0.55%
$ 6.04 million $ 482,574
Feb 14, 4 PM $ 0.006
-0.25%
$ 6 million $ 482,423
Feb 14, 3 PM $ 0.00601
+0.65%
$ 6.01 million $ 513,303
Feb 14, 2 PM $ 0.006
+0.91%
$ 6 million $ 540,857
Feb 14, 1 PM $ 0.00594
-1.34%
$ 5.95 million $ 553,448
Feb 14, 12 PM $ 0.00603
-0.69%
$ 6.03 million $ 556,938
Feb 14, 11 AM $ 0.00607
+0.36%
$ 6.07 million $ 538,271
Feb 14, 10 AM $ 0.00605
-0.58%
$ 6.05 million $ 519,531
Feb 14, 9 AM $ 0.00607
-2.39%
$ 6.08 million $ 519,788
Feb 14, 8 AM $ 0.00631
+1.35%
$ 6.31 million $ 514,341
Feb 14, 7 AM $ 0.00625
+2.19%
$ 6.25 million $ 523,584
Feb 14, 6 AM $ 0.00612
+0.15%
$ 6.12 million $ 525,861
Feb 14, 5 AM $ 0.0061
-0.02%
$ 6.11 million $ 525,960
Feb 14, 4 AM $ 0.00611
-0.57%
$ 6.11 million $ 521,640