XDOG Historical Data

XDOG Page 34
Download
Date Close Price change Market cap Trading volume
Jun 21, 1 PM $0.00439
+2.09%
$4.39 million $495,141
Jun 21, 12 PM $0.0043
+0.21%
$4.3 million $499,357
Jun 21, 11 AM $0.00431
-0.05%
$4.31 million $500,030
Jun 21, 10 AM $0.00431
+0.94%
$4.31 million $498,104
Jun 21, 9 AM $0.00427
+0.61%
$4.27 million $500,670
Jun 21, 8 AM $0.00422
-2.13%
$4.22 million $502,715
Jun 21, 7 AM $0.00431
+0.14%
$4.31 million $506,445
Jun 21, 6 AM $0.0043
+0.51%
$4.3 million $509,238
Jun 21, 5 AM $0.00427
+1.35%
$4.27 million $515,417
Jun 21, 4 AM $0.00422
+0.36%
$4.22 million $513,666
Jun 21, 3 AM $0.0042
-0.66%
$4.2 million $512,499
Jun 21, 2 AM $0.00423
-1.26%
$4.23 million $516,099
Jun 21, 1 AM $0.00427
-0.26%
$4.27 million $520,220
Jun 21, 12 AM $0.00429
+0.30%
$4.29 million $513,021
Jun 20, 11 PM $0.00425
-0.23%
$4.25 million $514,039
Jun 20, 10 PM $0.00426
+1.40%
$4.26 million $518,934
Jun 20, 9 PM $0.00421
+0.86%
$4.21 million $504,271
Jun 20, 8 PM $0.00418
+0.00%
$4.18 million $506,508
Jun 20, 7 PM $0.00419
-0.33%
$4.19 million $504,360
Jun 20, 6 PM $0.00419
-0.19%
$4.19 million $500,551
Jun 20, 5 PM $0.00421
-0.61%
$4.21 million $500,534
Jun 20, 4 PM $0.00423
-0.47%
$4.23 million $493,359
Jun 20, 3 PM $0.00426
-0.51%
$4.26 million $497,116
Jun 20, 2 PM $0.00427
-3.13%
$4.27 million $489,397
Jun 20, 1 PM $0.00439
-2.23%
$4.39 million $437,022
Jun 20, 12 PM $0.0045
-1.70%
$4.5 million $436,611
Jun 20, 11 AM $0.00457
-0.87%
$4.57 million $441,688
Jun 20, 10 AM $0.00458
-4.20%
$4.58 million $446,161
Jun 20, 9 AM $0.00485
-8.06%
$4.85 million $445,178
Jun 20, 8 AM $0.00527
+5.39%
$5.28 million $445,317
Jun 20, 7 AM $0.005
-1.84%
$5 million $443,705
Jun 20, 6 AM $0.00493
+7.55%
$4.93 million $439,193
Jun 20, 5 AM $0.00458
+8.24%
$4.58 million $429,928
Jun 20, 4 AM $0.00423
+2.03%
$4.23 million $425,589
Jun 20, 3 AM $0.00415
+0.53%
$4.15 million $427,915
Jun 20, 2 AM $0.00412
+0.27%
$4.13 million $442,784
Jun 20, 1 AM $0.00411
-9.74%
$4.12 million $444,581
Jun 20, 12 AM $0.0044
-0.77%
$4.4 million $450,788
Jun 19, 6 PM $0.00379
-0.73%
$3.79 million $466,309
Jun 19, 5 PM $0.00382
-0.13%
$3.82 million $473,358
Jun 19, 4 PM $0.00379
+5.69%
$3.79 million $479,955
Jun 19, 3 PM $0.00354
-0.34%
$3.54 million $503,251
Jun 19, 2 PM $0.00355
+0.97%
$3.55 million $553,281
Jun 19, 1 PM $0.00351
-1.98%
$3.51 million $556,372
Jun 19, 12 PM $0.00358
-0.33%
$3.58 million $560,772
Jun 19, 11 AM $0.00359
+0.25%
$3.59 million $552,546
Jun 19, 10 AM $0.00358
+3.23%
$3.58 million $547,321
Jun 19, 9 AM $0.00347
-0.91%
$3.47 million $545,951
Jun 19, 8 AM $0.0035
-0.06%
$3.5 million $543,623
Jun 19, 7 AM $0.00348
-1.11%
$3.48 million $547,298