Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

XDOG Historical Data

XDOG Page 34
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 14, 8 AM $0.00457
+0.79%
$4.57 million $420,570
Aug 14, 7 AM $0.00453
-0.96%
$4.53 million $416,845
Aug 14, 6 AM $0.00457
-0.07%
$4.57 million $413,559
Aug 14, 5 AM $0.00457
-0.15%
$4.57 million $416,182
Aug 14, 4 AM $0.00458
+2.14%
$4.58 million $419,264
Aug 14, 3 AM $0.00448
+1.15%
$4.48 million $419,448
Aug 14, 2 AM $0.00443
+0.52%
$4.43 million $425,118
Aug 14, 1 AM $0.0044
-0.95%
$4.4 million $419,235
Aug 14, 12 AM $0.00444
-0.29%
$4.44 million $420,158
Aug 13, 11 PM $0.00445
+0.75%
$4.45 million $425,664
Aug 13, 10 PM $0.00441
+0.11%
$4.41 million $424,482
Aug 13, 9 PM $0.00441
-0.02%
$4.41 million $425,789
Aug 13, 8 PM $0.00439
-2.66%
$4.39 million $426,306
Aug 13, 7 PM $0.00454
+0.33%
$4.54 million $427,948
Aug 13, 6 PM $0.00453
+0.58%
$4.53 million $437,507
Aug 13, 5 PM $0.0045
-0.09%
$4.5 million $438,361
Aug 13, 4 PM $0.00455
+0.49%
$4.55 million $422,717
Aug 13, 3 PM $0.00454
+1.48%
$4.54 million $419,756
Aug 13, 2 PM $0.00448
+0.54%
$4.48 million $410,853
Aug 13, 1 PM $0.00446
+0.29%
$4.46 million $417,124
Aug 13, 12 PM $0.00446
+0.13%
$4.46 million $419,736
Aug 13, 11 AM $0.00445
-3.15%
$4.45 million $439,182
Aug 13, 10 AM $0.0046
-0.78%
$4.6 million $437,239
Aug 13, 9 AM $0.00463
-1.89%
$4.63 million $438,816
Aug 13, 8 AM $0.00469
-0.21%
$4.69 million $443,650
Aug 13, 7 AM $0.00466
-3.52%
$4.66 million $446,982
Aug 13, 6 AM $0.0048
-1.34%
$4.8 million $445,946
Aug 13, 5 AM $0.00488
+0.79%
$4.88 million $446,797
Aug 13, 4 AM $0.0048
-1.92%
$4.79 million $443,745
Aug 13, 3 AM $0.00487
-1.66%
$4.87 million $446,020
Aug 13, 2 AM $0.00496
+3.03%
$4.96 million $441,889
Aug 13, 1 AM $0.00481
+3.04%
$4.81 million $449,866
Aug 13, 12 AM $0.00467
+0.19%
$4.67 million $458,972
Aug 12, 11 PM $0.00468
+0.71%
$4.68 million $467,201
Aug 12, 10 PM $0.00464
-0.21%
$4.64 million $467,316
Aug 12, 9 PM $0.00466
+0.80%
$4.66 million $467,918
Aug 12, 8 PM $0.00461
+0.00%
$4.61 million $476,898
Aug 12, 7 PM $0.00461
+2.90%
$4.61 million $477,110
Aug 12, 6 PM $0.00448
+1.36%
$4.48 million $472,141
Aug 12, 5 PM $0.00442
+0.20%
$4.42 million $477,930
Aug 12, 4 PM $0.0044
+0.99%
$4.4 million $473,463
Aug 12, 3 PM $0.0044
+0.23%
$4.4 million $473,672
Aug 12, 2 PM $0.00441
-2.65%
$4.41 million $484,563
Aug 12, 1 PM $0.00452
-0.07%
$4.52 million $500,004
Aug 12, 12 PM $0.00452
-1.69%
$4.52 million $493,937
Aug 12, 11 AM $0.00462
-1.15%
$4.62 million $477,309
Aug 12, 10 AM $0.00468
-0.60%
$4.68 million $479,115
Aug 12, 9 AM $0.00471
+3.06%
$4.71 million $480,021
Aug 12, 8 AM $0.00458
+2.14%
$4.58 million $484,244
Aug 12, 7 AM $0.00449
-0.11%
$4.49 million $487,254