XDOG Historical Data

XDOG Page 35
Download
Date Close Price change Market cap Trading volume
Jun 19, 6 AM $0.00341
-0.09%
$3.41 million $551,413
Jun 19, 5 AM $0.00342
+0.71%
$3.42 million $554,430
Jun 19, 4 AM $0.00338
-1.02%
$3.38 million $560,497
Jun 19, 3 AM $0.00342
-0.03%
$3.42 million $579,454
Jun 19, 2 AM $0.00344
+0.70%
$3.44 million $568,279
Jun 19, 1 AM $0.00341
+0.41%
$3.41 million $573,779
Jun 19, 12 AM $0.0034
+0.86%
$3.4 million $573,332
Jun 18, 11 PM $0.00338
-0.44%
$3.38 million $576,206
Jun 18, 10 PM $0.00339
+0.21%
$3.39 million $583,297
Jun 18, 9 PM $0.0034
+0.29%
$3.4 million $591,187
Jun 18, 8 PM $0.00339
+0.15%
$3.39 million $596,247
Jun 18, 7 PM $0.00339
+0.62%
$3.39 million $594,473
Jun 18, 6 PM $0.00337
+0.45%
$3.37 million $618,826
Jun 18, 5 PM $0.00335
-0.56%
$3.35 million $630,672
Jun 18, 4 PM $0.00337
+1.90%
$3.37 million $631,285
Jun 18, 3 PM $0.00331
-2.47%
$3.31 million $605,920
Jun 18, 2 PM $0.0034
+1.77%
$3.4 million $566,460
Jun 18, 1 PM $0.00334
+1.30%
$3.34 million $567,592
Jun 18, 12 PM $0.0033
+0.52%
$3.3 million $563,203
Jun 18, 11 AM $0.00328
+0.24%
$3.28 million $565,895
Jun 18, 10 AM $0.00328
+1.02%
$3.28 million $567,795
Jun 18, 9 AM $0.00325
-0.58%
$3.25 million $569,146
Jun 18, 8 AM $0.00327
-0.82%
$3.27 million $568,637
Jun 18, 7 AM $0.00328
+0.92%
$3.28 million $568,996
Jun 18, 6 AM $0.00325
-0.09%
$3.25 million $570,241
Jun 18, 5 AM $0.00326
+0.59%
$3.26 million $572,822
Jun 18, 4 AM $0.00325
-1.16%
$3.25 million $564,721
Jun 18, 3 AM $0.00332
-0.48%
$3.32 million $546,233
Jun 18, 2 AM $0.00333
-0.03%
$3.33 million $544,876
Jun 18, 1 AM $0.00333
-0.72%
$3.33 million $540,986
Jun 18, 12 AM $0.00336
+0.03%
$3.36 million $543,036
Jun 17, 11 PM $0.00337
+0.00%
$3.37 million $540,354
Jun 17, 10 PM $0.00333
-0.60%
$3.33 million $538,682
Jun 17, 9 PM $0.00335
+0.24%
$3.35 million $523,935
Jun 17, 8 PM $0.00334
-0.68%
$3.34 million $525,456
Jun 17, 7 PM $0.00336
-1.61%
$3.36 million $524,371
Jun 17, 6 PM $0.00341
-0.81%
$3.41 million $507,135
Jun 17, 5 PM $0.00343
-0.20%
$3.43 million $488,435
Jun 17, 4 PM $0.00345
+1.47%
$3.45 million $483,889
Jun 17, 3 PM $0.00339
+0.50%
$3.39 million $477,875
Jun 17, 2 PM $0.00338
-0.56%
$3.38 million $475,347
Jun 17, 1 PM $0.00339
+0.33%
$3.39 million $491,232
Jun 17, 12 PM $0.00337
-0.30%
$3.38 million $494,633
Jun 17, 11 AM $0.00338
+0.71%
$3.38 million $495,080
Jun 17, 10 AM $0.00337
+0.81%
$3.37 million $497,362
Jun 17, 9 AM $0.00334
+0.18%
$3.34 million $498,170
Jun 17, 8 AM $0.00336
-0.47%
$3.37 million $504,279
Jun 17, 7 AM $0.00339
+0.15%
$3.39 million $516,362
Jun 17, 6 AM $0.00338
-0.56%
$3.38 million $513,408
Jun 17, 5 AM $0.00341
-1.22%
$3.41 million $514,207