XDOG Historical Data

XDOG Page 36
Download
Date Close Price change Market cap Trading volume
Feb 12, 3 AM $ 0.00618
+0.68%
$ 6.18 million $ 529,032
Feb 12, 2 AM $ 0.00611
+0.59%
$ 6.11 million $ 531,825
Feb 12, 1 AM $ 0.00607
+1.03%
$ 6.07 million $ 531,492
Feb 12, 12 AM $ 0.00604
+1.00%
$ 6.04 million $ 526,926
Feb 11, 11 PM $ 0.00595
-0.98%
$ 5.95 million $ 516,777
Feb 11, 10 PM $ 0.00601
-0.53%
$ 6.01 million $ 505,778
Feb 11, 9 PM $ 0.00604
-0.10%
$ 6.04 million $ 497,862
Feb 11, 8 PM $ 0.00602
-0.22%
$ 6.03 million $ 483,425
Feb 11, 7 PM $ 0.00604
-0.10%
$ 6.04 million $ 481,398
Feb 11, 6 PM $ 0.00601
-0.02%
$ 6.01 million $ 476,736
Feb 11, 5 PM $ 0.00601
+1.19%
$ 6.01 million $ 482,020
Feb 11, 4 PM $ 0.00594
-0.30%
$ 5.94 million $ 480,474
Feb 11, 3 PM $ 0.00596
-1.28%
$ 5.96 million $ 469,281
Feb 11, 2 PM $ 0.00604
-0.49%
$ 6.04 million $ 445,918
Feb 11, 1 PM $ 0.006
+5.22%
$ 6 million $ 414,551
Feb 11, 12 PM $ 0.0057
-0.61%
$ 5.7 million $ 409,447
Feb 11, 11 AM $ 0.00574
+0.79%
$ 5.74 million $ 408,020
Feb 11, 10 AM $ 0.00575
-1.15%
$ 5.75 million $ 411,999
Feb 11, 9 AM $ 0.00582
+0.22%
$ 5.82 million $ 405,644
Feb 11, 8 AM $ 0.00583
-0.58%
$ 5.83 million $ 406,048
Feb 11, 7 AM $ 0.00586
-1.00%
$ 5.86 million $ 415,654
Feb 11, 6 AM $ 0.00599
-1.12%
$ 5.99 million $ 424,117
Feb 11, 5 AM $ 0.00606
+2.19%
$ 6.06 million $ 429,806
Feb 11, 4 AM $ 0.00593
-0.10%
$ 5.93 million $ 433,543
Feb 11, 3 AM $ 0.00594
-0.70%
$ 5.96 million $ 422,847
Feb 11, 2 AM $ 0.00599
-0.73%
$ 5.99 million $ 432,725
Feb 11, 1 AM $ 0.00602
-0.48%
$ 6.03 million $ 436,959
Feb 11, 12 AM $ 0.00605
-1.43%
$ 6.05 million $ 441,800
Feb 10, 11 PM $ 0.00614
+0.77%
$ 6.14 million $ 443,406
Feb 10, 10 PM $ 0.00609
-0.31%
$ 6.09 million $ 446,283
Feb 10, 9 PM $ 0.00611
-0.16%
$ 6.11 million $ 451,543
Feb 10, 8 PM $ 0.00612
+1.09%
$ 6.12 million $ 461,931
Feb 10, 7 PM $ 0.00606
+0.48%
$ 6.06 million $ 469,108
Feb 10, 6 PM $ 0.00603
-2.03%
$ 6.03 million $ 478,524
Feb 10, 5 PM $ 0.00615
+1.87%
$ 6.15 million $ 483,822
Feb 10, 4 PM $ 0.00603
+0.32%
$ 6.03 million $ 506,355
Feb 10, 3 PM $ 0.00593
+0.66%
$ 5.93 million $ 517,192
Feb 10, 2 PM $ 0.00589
+1.24%
$ 5.89 million $ 529,088
Feb 10, 1 PM $ 0.00581
+0.09%
$ 5.81 million $ 534,480
Feb 10, 12 PM $ 0.00591
-1.89%
$ 5.91 million $ 533,017
Feb 10, 11 AM $ 0.00602
+1.16%
$ 6.02 million $ 530,388
Feb 10, 10 AM $ 0.0059
+0.68%
$ 5.9 million $ 537,313
Feb 10, 9 AM $ 0.00586
+1.00%
$ 5.86 million $ 573,138
Feb 10, 8 AM $ 0.00581
-2.25%
$ 5.81 million $ 578,220
Feb 10, 7 AM $ 0.00595
-0.12%
$ 5.95 million $ 585,238
Feb 10, 6 AM $ 0.00596
-3.48%
$ 5.96 million $ 580,538
Feb 10, 5 AM $ 0.00615
-0.55%
$ 6.15 million $ 561,613
Feb 10, 4 AM $ 0.00619
+0.42%
$ 6.19 million $ 554,983
Feb 10, 3 AM $ 0.00621
-1.19%
$ 6.21 million $ 555,581
Feb 10, 2 AM $ 0.00627
+0.69%
$ 6.27 million $ 547,916