XDOG Historical Data

XDOG Page 36
Download
Date Close Price change Market cap Trading volume
Jun 17, 4 AM $0.00345
-0.29%
$3.45 million $518,518
Jun 17, 3 AM $0.00346
-1.06%
$3.46 million $523,660
Jun 17, 2 AM $0.00349
-0.03%
$3.5 million $541,724
Jun 17, 1 AM $0.00347
+0.12%
$3.47 million $547,397
Jun 17, 12 AM $0.00346
-0.29%
$3.46 million $544,821
Jun 16, 11 PM $0.00347
-0.97%
$3.47 million $545,541
Jun 16, 10 PM $0.00351
+0.00%
$3.51 million $540,462
Jun 16, 9 PM $0.00351
+0.00%
$3.51 million $547,908
Jun 16, 8 PM $0.00351
-1.04%
$3.51 million $545,184
Jun 16, 7 PM $0.00354
-0.14%
$3.54 million $543,181
Jun 16, 6 PM $0.00355
+0.94%
$3.55 million $549,762
Jun 16, 5 PM $0.00351
+0.57%
$3.52 million $553,444
Jun 16, 4 PM $0.00349
-0.06%
$3.49 million $556,535
Jun 16, 3 PM $0.00349
+0.90%
$3.49 million $563,258
Jun 16, 2 PM $0.00347
-0.14%
$3.48 million $572,755
Jun 16, 1 PM $0.00345
-0.69%
$3.46 million $565,137
Jun 16, 12 PM $0.00347
+0.00%
$3.47 million $585,278
Jun 16, 11 AM $0.00348
+0.00%
$3.48 million $594,919
Jun 16, 10 AM $0.00347
-0.40%
$3.48 million $621,303
Jun 16, 9 AM $0.0035
-0.28%
$3.5 million $630,868
Jun 16, 8 AM $0.00348
+0.32%
$3.48 million $629,046
Jun 16, 7 AM $0.00346
-0.63%
$3.46 million $616,056
Jun 16, 6 AM $0.00347
+1.20%
$3.47 million $618,430
Jun 16, 5 AM $0.00343
-1.10%
$3.43 million $622,444
Jun 16, 4 AM $0.00347
+0.14%
$3.47 million $625,274
Jun 16, 3 AM $0.00346
-0.23%
$3.46 million $619,841
Jun 16, 2 AM $0.00345
-0.98%
$3.45 million $601,503
Jun 16, 1 AM $0.00348
+0.40%
$3.48 million $596,475
Jun 16, 12 AM $0.00346
-0.23%
$3.46 million $610,473
Jun 15, 11 PM $0.00348
-0.68%
$3.48 million $616,906
Jun 15, 10 PM $0.00351
+0.34%
$3.51 million $647,052
Jun 15, 9 PM $0.00349
+0.46%
$3.49 million $654,029
Jun 15, 8 PM $0.00348
-0.97%
$3.48 million $679,475
Jun 15, 7 PM $0.00351
-0.96%
$3.51 million $673,169
Jun 15, 6 PM $0.00354
+0.17%
$3.54 million $662,051
Jun 15, 5 PM $0.00354
-0.73%
$3.54 million $653,869
Jun 15, 4 PM $0.00358
-1.32%
$3.58 million $643,351
Jun 15, 3 PM $0.00363
+0.61%
$3.63 million $634,128
Jun 15, 2 PM $0.00359
-0.64%
$3.59 million $619,438
Jun 15, 1 PM $0.00362
-0.11%
$3.62 million $610,885
Jun 15, 12 PM $0.00362
-1.23%
$3.62 million $583,531
Jun 15, 11 AM $0.00366
+1.13%
$3.66 million $574,142
Jun 15, 10 AM $0.0036
-0.17%
$3.6 million $543,815
Jun 15, 9 AM $0.0036
-0.47%
$3.6 million $532,140
Jun 15, 8 AM $0.00361
+2.15%
$3.62 million $525,836
Jun 15, 7 AM $0.00353
+1.23%
$3.53 million $524,598
Jun 15, 6 AM $0.0035
+0.52%
$3.5 million $520,038
Jun 15, 5 AM $0.00349
+0.58%
$3.49 million $512,081
Jun 15, 4 AM $0.00348
-0.29%
$3.48 million $505,747
Jun 15, 3 AM $0.0035
+0.66%
$3.5 million $501,439