XDOG Historical Data

XDOG Page 37
Download
Date Close Price change Market cap Trading volume
Jun 15, 2 AM $0.00348
+0.26%
$3.48 million $496,827
Jun 15, 1 AM $0.00347
-0.20%
$3.48 million $491,574
Jun 15, 12 AM $0.00348
+0.26%
$3.48 million $474,371
Jun 14, 11 PM $0.00348
-0.26%
$3.48 million $478,510
Jun 14, 10 PM $0.00349
+0.14%
$3.49 million $448,182
Jun 14, 9 PM $0.00349
+1.51%
$3.49 million $434,150
Jun 14, 8 PM $0.00344
+0.79%
$3.44 million $414,355
Jun 14, 7 PM $0.00343
+0.12%
$3.43 million $418,909
Jun 14, 6 PM $0.00342
+0.06%
$3.42 million $414,011
Jun 14, 5 PM $0.00342
+0.18%
$3.42 million $415,008
Jun 14, 4 PM $0.00343
+2.48%
$3.43 million $424,141
Jun 14, 3 PM $0.00334
-1.07%
$3.34 million $433,698
Jun 14, 2 PM $0.00335
-0.89%
$3.35 million $440,502
Jun 14, 1 PM $0.00338
-0.18%
$3.38 million $437,649
Jun 14, 12 PM $0.0034
+0.21%
$3.4 million $446,309
Jun 14, 11 AM $0.00339
-0.15%
$3.39 million $453,266
Jun 14, 10 AM $0.00339
+0.03%
$3.39 million $460,972
Jun 14, 9 AM $0.00339
-0.85%
$3.39 million $464,692
Jun 14, 8 AM $0.00342
+0.91%
$3.42 million $467,633
Jun 14, 7 AM $0.00341
-0.70%
$3.41 million $478,110
Jun 14, 6 AM $0.00344
+0.41%
$3.44 million $488,016
Jun 14, 5 AM $0.00342
-0.58%
$3.42 million $492,052
Jun 14, 4 AM $0.00344
-0.98%
$3.44 million $492,468
Jun 14, 3 AM $0.00347
-0.43%
$3.47 million $491,401
Jun 14, 2 AM $0.00349
+0.81%
$3.49 million $492,542
Jun 14, 1 AM $0.00345
-0.86%
$3.45 million $492,276
Jun 14, 12 AM $0.00348
+0.26%
$3.48 million $496,656
Jun 13, 11 PM $0.00347
+0.70%
$3.47 million $484,836
Jun 13, 10 PM $0.00344
-0.06%
$3.44 million $484,434
Jun 13, 9 PM $0.00345
+0.06%
$3.45 million $480,484
Jun 13, 8 PM $0.00345
-0.20%
$3.45 million $474,010
Jun 13, 7 PM $0.00346
+1.32%
$3.46 million $475,493
Jun 13, 6 PM $0.00342
-0.35%
$3.42 million $476,893
Jun 13, 5 PM $0.00343
-2.20%
$3.43 million $475,344
Jun 13, 4 PM $0.00351
-1.16%
$3.51 million $470,452
Jun 13, 3 PM $0.00355
-0.42%
$3.55 million $469,304
Jun 13, 2 PM $0.00354
+0.40%
$3.54 million $493,443
Jun 13, 1 PM $0.00353
+0.97%
$3.53 million $499,654
Jun 13, 12 PM $0.00351
+0.29%
$3.51 million $494,632
Jun 13, 11 AM $0.00349
-0.23%
$3.49 million $490,218
Jun 13, 10 AM $0.0035
+0.78%
$3.5 million $483,900
Jun 13, 9 AM $0.00347
-0.23%
$3.47 million $478,554
Jun 13, 8 AM $0.00348
+0.03%
$3.48 million $510,323
Jun 13, 7 AM $0.00346
-0.09%
$3.46 million $497,316
Jun 13, 6 AM $0.00347
+0.46%
$3.47 million $487,132
Jun 13, 5 AM $0.00346
-2.34%
$3.46 million $489,753
Jun 13, 4 AM $0.00352
-0.65%
$3.52 million $493,487
Jun 13, 3 AM $0.00354
+2.43%
$3.54 million $493,415
Jun 13, 2 AM $0.00342
-1.38%
$3.42 million $499,387
Jun 13, 1 AM $0.00347
+1.26%
$3.47 million $502,593