Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

XDOG Historical Data

XDOG Page 37
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 8, 4 AM $0.0052
-3.86%
$5.2 million $494,222
Aug 8, 3 AM $0.00533
+5.11%
$5.33 million $492,708
Aug 8, 2 AM $0.00501
+6.37%
$5.01 million $488,446
Aug 8, 1 AM $0.00465
+3.43%
$4.65 million $485,606
Aug 8, 12 AM $0.00448
+1.89%
$4.48 million $486,846
Aug 7, 11 PM $0.0044
-0.81%
$4.4 million $491,183
Aug 7, 10 PM $0.00443
-1.07%
$4.42 million $499,660
Aug 7, 9 PM $0.00445
-0.45%
$4.45 million $500,488
Aug 7, 8 PM $0.00448
+0.27%
$4.48 million $498,882
Aug 7, 7 PM $0.00446
+0.13%
$4.46 million $497,523
Aug 7, 6 PM $0.00448
+1.20%
$4.48 million $498,161
Aug 7, 5 PM $0.00442
+0.68%
$4.42 million $498,678
Aug 7, 4 PM $0.00441
+4.91%
$4.41 million $492,260
Aug 7, 3 PM $0.0042
-3.36%
$4.2 million $486,980
Aug 7, 2 PM $0.00438
-2.99%
$4.38 million $487,630
Aug 7, 1 PM $0.00452
-1.59%
$4.52 million $443,813
Aug 7, 12 PM $0.00462
+3.47%
$4.62 million $430,187
Aug 7, 11 AM $0.00451
+2.22%
$4.51 million $411,874
Aug 7, 10 AM $0.0044
+0.34%
$4.4 million $409,479
Aug 7, 9 AM $0.00432
+5.82%
$4.32 million $419,211
Aug 7, 8 AM $0.00412
+1.50%
$4.12 million $436,139
Aug 7, 7 AM $0.0041
-1.49%
$4.1 million $433,182
Aug 7, 6 AM $0.00417
+0.63%
$4.17 million $439,002
Aug 7, 5 AM $0.00417
+6.87%
$4.17 million $440,855
Aug 7, 4 AM $0.0039
-4.60%
$3.9 million $439,156
Aug 7, 3 AM $0.00413
+8.76%
$4.13 million $440,876
Aug 7, 2 AM $0.00378
+4.51%
$3.77 million $443,850
Aug 7, 1 AM $0.00362
+0.95%
$3.62 million $444,338
Aug 7, 12 AM $0.00358
-0.89%
$3.58 million $447,345
Aug 6, 11 PM $0.0036
+0.17%
$3.6 million $442,564
Aug 6, 10 PM $0.00359
+0.62%
$3.59 million $440,273
Aug 6, 9 PM $0.00356
-0.75%
$3.56 million $440,010
Aug 6, 8 PM $0.00359
+0.34%
$3.59 million $441,852
Aug 6, 7 PM $0.00358
+0.79%
$3.58 million $448,572
Aug 6, 6 PM $0.00356
-1.47%
$3.56 million $441,821
Aug 6, 5 PM $0.00362
-0.08%
$3.62 million $436,515
Aug 6, 4 PM $0.00359
+1.53%
$3.59 million $444,706
Aug 6, 3 PM $0.00354
+0.17%
$3.54 million $447,469
Aug 6, 2 PM $0.00353
-0.90%
$3.53 million $443,364
Aug 6, 1 PM $0.00355
+0.45%
$3.55 million $437,205
Aug 6, 12 PM $0.00354
+3.45%
$3.54 million $440,737
Aug 6, 11 AM $0.00343
+1.09%
$3.43 million $439,275
Aug 6, 10 AM $0.00339
+0.71%
$3.39 million $442,050
Aug 6, 9 AM $0.00337
-0.21%
$3.37 million $433,483
Aug 6, 8 AM $0.00338
-0.24%
$3.38 million $416,196
Aug 6, 7 AM $0.00338
+0.18%
$3.38 million $416,773
Aug 6, 6 AM $0.00337
+0.24%
$3.37 million $411,729
Aug 6, 5 AM $0.00337
-0.09%
$3.37 million $414,267
Aug 6, 4 AM $0.00335
+0.06%
$3.35 million $415,110
Aug 6, 3 AM $0.00335
+0.45%
$3.35 million $409,505