XDOG Historical Data

XDOG Page 38
Download
Date Close Price change Market cap Trading volume
Feb 8, 1 AM $ 0.00708
+1.06%
$ 7.08 million $ 690,852
Feb 8, 12 AM $ 0.00701
-0.79%
$ 7.01 million $ 701,534
Feb 7, 11 PM $ 0.00707
-0.95%
$ 7.07 million $ 715,947
Feb 7, 10 PM $ 0.00712
-0.06%
$ 7.12 million $ 729,021
Feb 7, 9 PM $ 0.00712
+0.58%
$ 7.12 million $ 746,447
Feb 7, 8 PM $ 0.00707
+0.14%
$ 7.07 million $ 739,469
Feb 7, 7 PM $ 0.00706
-0.24%
$ 7.06 million $ 754,404
Feb 7, 6 PM $ 0.00707
+0.20%
$ 7.07 million $ 771,191
Feb 7, 5 PM $ 0.00704
-1.83%
$ 7.04 million $ 812,888
Feb 7, 4 PM $ 0.00717
-1.70%
$ 7.17 million $ 875,368
Feb 7, 3 PM $ 0.00729
+3.13%
$ 7.29 million $ 793,623
Feb 7, 2 PM $ 0.0071
+0.70%
$ 7.1 million $ 864,701
Feb 7, 1 PM $ 0.00705
-1.12%
$ 7.05 million $ 918,350
Feb 7, 12 PM $ 0.00714
+3.69%
$ 7.14 million $ 950,233
Feb 7, 11 AM $ 0.00689
-0.32%
$ 6.89 million $ 927,750
Feb 7, 10 AM $ 0.00691
-0.36%
$ 6.89 million $ 941,782
Feb 7, 9 AM $ 0.00693
-2.11%
$ 6.93 million $ 958,715
Feb 7, 8 AM $ 0.00705
+0.48%
$ 7.05 million $ 991,363
Feb 7, 7 AM $ 0.00704
+0.19%
$ 7.04 million $ 1.01 million
Feb 7, 6 AM $ 0.00725
-1.98%
$ 7.25 million $ 984,050
Feb 7, 5 AM $ 0.00742
-0.09%
$ 7.42 million $ 1.01 million
Feb 7, 4 AM $ 0.00751
-0.33%
$ 7.51 million $ 1.05 million
Feb 7, 3 AM $ 0.00754
-0.72%
$ 7.54 million $ 1.05 million
Feb 7, 2 AM $ 0.00752
-2.10%
$ 7.52 million $ 1.06 million
Feb 7, 1 AM $ 0.00773
+3.77%
$ 7.73 million $ 1.11 million
Feb 7, 12 AM $ 0.00729
+1.80%
$ 7.29 million $ 1.16 million
Feb 6, 11 PM $ 0.00724
-1.12%
$ 7.24 million $ 1.53 million
Feb 6, 10 PM $ 0.00728
+3.00%
$ 7.28 million $ 1.56 million
Feb 6, 9 PM $ 0.00714
+1.08%
$ 7.14 million $ 1.6 million
Feb 6, 8 PM $ 0.00705
+0.18%
$ 7.05 million $ 1.66 million
Feb 6, 7 PM $ 0.00704
+2.12%
$ 7.04 million $ 1.78 million
Feb 6, 6 PM $ 0.00694
+0.22%
$ 6.94 million $ 1.79 million
Feb 6, 5 PM $ 0.00699
+1.38%
$ 6.99 million $ 1.8 million
Feb 6, 4 PM $ 0.0069
+2.00%
$ 6.9 million $ 1.8 million
Feb 6, 3 PM $ 0.00678
-0.19%
$ 6.78 million $ 1.79 million
Feb 6, 2 PM $ 0.00679
-2.86%
$ 6.79 million $ 1.86 million
Feb 6, 1 PM $ 0.00695
+1.13%
$ 6.95 million $ 1.85 million
Feb 6, 12 PM $ 0.00689
-0.81%
$ 6.89 million $ 1.85 million
Feb 6, 11 AM $ 0.00691
+0.98%
$ 6.91 million $ 1.89 million
Feb 6, 10 AM $ 0.00684
+1.14%
$ 6.83 million $ 1.93 million
Feb 6, 9 AM $ 0.00683
+6.73%
$ 6.78 million $ 1.95 million
Feb 6, 8 AM $ 0.00644
+0.89%
$ 6.44 million $ 1.94 million
Feb 6, 7 AM $ 0.00645
-0.75%
$ 6.45 million $ 1.92 million
Feb 6, 6 AM $ 0.00655
-1.94%
$ 6.55 million $ 1.92 million
Feb 6, 5 AM $ 0.00639
+3.23%
$ 6.39 million $ 1.9 million
Feb 6, 4 AM $ 0.00618
+1.19%
$ 6.18 million $ 1.91 million
Feb 6, 3 AM $ 0.00614
-1.49%
$ 6.14 million $ 1.92 million
Feb 6, 2 AM $ 0.00631
-2.76%
$ 6.31 million $ 1.92 million
Feb 6, 1 AM $ 0.00645
+13.07%
$ 6.45 million $ 1.91 million
Feb 6, 12 AM $ 0.0057
-0.49%
$ 5.7 million $ 1.87 million