XDOG Historical Data

XDOG Page 38
Download
Date Close Price change Market cap Trading volume
Jun 13, 1 AM $0.00347
+1.26%
$3.47 million $502,593
Jun 13, 12 AM $0.00342
+0.47%
$3.42 million $499,452
Jun 12, 11 PM $0.0034
+0.74%
$3.4 million $502,977
Jun 12, 10 PM $0.00337
+1.35%
$3.37 million $513,162
Jun 12, 9 PM $0.00333
-1.30%
$3.33 million $515,677
Jun 12, 8 PM $0.00336
+0.63%
$3.36 million $520,094
Jun 12, 7 PM $0.00334
+0.63%
$3.34 million $520,800
Jun 12, 6 PM $0.00332
+0.58%
$3.32 million $528,274
Jun 12, 5 PM $0.00329
+0.34%
$3.29 million $535,206
Jun 12, 4 PM $0.00327
-0.46%
$3.27 million $561,046
Jun 12, 3 PM $0.0033
-0.24%
$3.3 million $558,260
Jun 12, 2 PM $0.00331
+0.79%
$3.31 million $533,803
Jun 12, 1 PM $0.00328
-0.64%
$3.28 million $526,795
Jun 12, 12 PM $0.00329
+0.27%
$3.29 million $526,351
Jun 12, 11 AM $0.00328
-0.52%
$3.28 million $531,866
Jun 12, 10 AM $0.00329
-1.70%
$3.29 million $537,676
Jun 12, 9 AM $0.00336
+0.39%
$3.36 million $538,548
Jun 12, 8 AM $0.00335
+1.27%
$3.35 million $516,593
Jun 12, 7 AM $0.00331
+1.16%
$3.31 million $522,478
Jun 12, 6 AM $0.00327
-0.49%
$3.27 million $526,420
Jun 12, 5 AM $0.0033
-0.75%
$3.3 million $522,804
Jun 12, 4 AM $0.00334
-0.03%
$3.34 million $518,815
Jun 12, 3 AM $0.00334
+0.75%
$3.34 million $526,208
Jun 12, 2 AM $0.00332
-0.81%
$3.32 million $534,834
Jun 12, 1 AM $0.00335
-1.29%
$3.35 million $535,029
Jun 12, 12 AM $0.00341
+2.07%
$3.41 million $538,199
Jun 11, 11 PM $0.00335
+0.39%
$3.35 million $538,115
Jun 11, 10 PM $0.00334
-0.48%
$3.34 million $534,673
Jun 11, 9 PM $0.00334
+0.27%
$3.34 million $538,340
Jun 11, 8 PM $0.00334
-0.98%
$3.34 million $543,117
Jun 11, 7 PM $0.00336
-0.56%
$3.36 million $544,870
Jun 11, 6 PM $0.00339
-0.18%
$3.39 million $538,970
Jun 11, 5 PM $0.0034
+1.37%
$3.4 million $535,441
Jun 11, 4 PM $0.00334
-0.18%
$3.34 million $511,346
Jun 11, 3 PM $0.00335
-0.39%
$3.35 million $511,985
Jun 11, 2 PM $0.00336
-0.88%
$3.36 million $515,622
Jun 11, 1 PM $0.0034
+0.09%
$3.4 million $520,843
Jun 11, 12 PM $0.0034
+0.68%
$3.4 million $527,140
Jun 11, 11 AM $0.00338
+1.74%
$3.38 million $527,087
Jun 11, 10 AM $0.00333
+0.57%
$3.33 million $528,375
Jun 11, 9 AM $0.00333
-1.33%
$3.33 million $526,780
Jun 11, 8 AM $0.00337
+0.72%
$3.38 million $517,891
Jun 11, 7 AM $0.00336
+0.48%
$3.36 million $513,712
Jun 11, 6 AM $0.00333
+0.48%
$3.33 million $512,706
Jun 11, 5 AM $0.00331
-0.45%
$3.31 million $510,631
Jun 11, 4 AM $0.00333
-0.33%
$3.33 million $511,662
Jun 11, 3 AM $0.00333
+0.57%
$3.33 million $509,300
Jun 11, 2 AM $0.00329
-1.08%
$3.29 million $492,561
Jun 11, 1 AM $0.00333
+0.33%
$3.33 million $491,925
Jun 11, 12 AM $0.00329
+0.43%
$3.29 million $491,000