Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

XDOG Historical Data

XDOG Page 39
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 4, 1 AM $0.00335
+0.81%
$3.35 million $388,962
Aug 4, 12 AM $0.00332
-0.54%
$3.32 million $394,417
Aug 3, 11 PM $0.00334
-0.03%
$3.34 million $394,090
Aug 3, 10 PM $0.00334
-0.18%
$3.34 million $394,506
Aug 3, 9 PM $0.00333
-0.06%
$3.33 million $390,950
Aug 3, 8 PM $0.00334
+0.24%
$3.34 million $386,088
Aug 3, 7 PM $0.00334
-0.03%
$3.34 million $382,993
Aug 3, 6 PM $0.00333
+0.27%
$3.33 million $380,808
Aug 3, 5 PM $0.00332
-0.54%
$3.32 million $380,789
Aug 3, 4 PM $0.00333
-0.30%
$3.33 million $381,434
Aug 3, 3 PM $0.00333
+0.91%
$3.33 million $377,760
Aug 3, 2 PM $0.00331
-0.12%
$3.31 million $394,989
Aug 3, 1 PM $0.00333
-0.27%
$3.33 million $389,386
Aug 3, 12 PM $0.00334
+0.03%
$3.34 million $377,363
Aug 3, 11 AM $0.00337
-1.03%
$3.38 million $382,077
Aug 3, 10 AM $0.00341
+2.19%
$3.41 million $381,760
Aug 3, 9 AM $0.00331
-1.52%
$3.31 million $385,009
Aug 3, 8 AM $0.00337
+0.42%
$3.37 million $388,398
Aug 3, 7 AM $0.00335
+0.84%
$3.35 million $385,484
Aug 3, 6 AM $0.00333
+0.45%
$3.33 million $383,937
Aug 3, 5 AM $0.00331
-1.05%
$3.31 million $388,959
Aug 3, 4 AM $0.00334
-0.18%
$3.34 million $398,071
Aug 3, 3 AM $0.00335
+0.00%
$3.35 million $395,293
Aug 3, 2 AM $0.00335
-0.86%
$3.35 million $396,266
Aug 3, 1 AM $0.00337
-0.09%
$3.37 million $400,405
Aug 3, 12 AM $0.00337
-1.03%
$3.37 million $399,706
Aug 2, 11 PM $0.00338
-0.29%
$3.38 million $399,381
Aug 2, 10 PM $0.0034
+1.62%
$3.4 million $396,925
Aug 2, 9 PM $0.00334
-0.15%
$3.34 million $400,130
Aug 2, 8 PM $0.00334
-0.12%
$3.34 million $404,158
Aug 2, 7 PM $0.00334
-0.45%
$3.34 million $413,902
Aug 2, 6 PM $0.00336
+0.15%
$3.36 million $418,694
Aug 2, 5 PM $0.00335
-0.27%
$3.35 million $439,646
Aug 2, 4 PM $0.00338
+0.51%
$3.38 million $444,121
Aug 2, 3 PM $0.00337
-0.33%
$3.37 million $443,792
Aug 2, 2 PM $0.00337
-0.62%
$3.37 million $427,314
Aug 2, 1 PM $0.00339
-0.09%
$3.39 million $430,150
Aug 2, 12 PM $0.0034
+0.18%
$3.4 million $432,713
Aug 2, 11 AM $0.00339
-0.91%
$3.39 million $424,857
Aug 2, 10 AM $0.00342
-0.12%
$3.42 million $423,326
Aug 2, 9 AM $0.00342
-0.90%
$3.42 million $419,147
Aug 2, 8 AM $0.00345
-0.06%
$3.45 million $417,606
Aug 2, 7 AM $0.00345
-0.60%
$3.45 million $413,844
Aug 2, 6 AM $0.00347
+0.17%
$3.47 million $410,224
Aug 2, 5 AM $0.00346
+0.99%
$3.46 million $403,267
Aug 2, 4 AM $0.00344
+0.09%
$3.44 million $403,978
Aug 2, 3 AM $0.00343
+0.18%
$3.43 million $402,159
Aug 2, 2 AM $0.00342
+0.65%
$3.42 million $407,275
Aug 2, 1 AM $0.0034
+0.27%
$3.4 million $398,585
Aug 2, 12 AM $0.00341
+0.00%
$3.41 million $394,136