XDOG Historical Data

XDOG Page 39
Download
Date Close Price change Market cap Trading volume
Jun 10, 11 PM $0.00328
-0.24%
$3.28 million $487,755
Jun 10, 10 PM $0.00329
-0.36%
$3.29 million $482,104
Jun 10, 9 PM $0.00331
-0.03%
$3.31 million $477,011
Jun 10, 8 PM $0.00331
+0.12%
$3.31 million $468,658
Jun 10, 7 PM $0.00332
-0.87%
$3.32 million $465,060
Jun 10, 6 PM $0.00335
+0.30%
$3.35 million $469,763
Jun 10, 5 PM $0.00333
-0.69%
$3.33 million $468,766
Jun 10, 4 PM $0.00336
+0.09%
$3.36 million $504,155
Jun 10, 3 PM $0.00335
+0.66%
$3.35 million $510,848
Jun 10, 2 PM $0.00335
-0.68%
$3.35 million $514,233
Jun 10, 1 PM $0.00337
+0.48%
$3.37 million $523,201
Jun 10, 12 PM $0.00336
+1.51%
$3.36 million $516,860
Jun 10, 11 AM $0.0033
-1.11%
$3.31 million $506,911
Jun 10, 10 AM $0.00335
-0.48%
$3.35 million $502,111
Jun 10, 9 AM $0.00335
+1.09%
$3.35 million $510,770
Jun 10, 8 AM $0.00332
-0.87%
$3.32 million $510,206
Jun 10, 7 AM $0.00334
+1.49%
$3.34 million $512,998
Jun 10, 6 AM $0.00329
+2.49%
$3.29 million $511,816
Jun 10, 5 AM $0.00319
-6.03%
$3.19 million $515,861
Jun 10, 4 AM $0.00341
-2.62%
$3.42 million $516,751
Jun 10, 3 AM $0.00351
+3.45%
$3.51 million $526,986
Jun 10, 2 AM $0.0034
-0.67%
$3.4 million $532,121
Jun 10, 1 AM $0.00343
-0.12%
$3.43 million $533,797
Jun 10, 12 AM $0.00344
-3.43%
$3.44 million $538,067
Jun 9, 11 PM $0.00356
-0.08%
$3.56 million $562,299
Jun 9, 10 PM $0.00356
+0.22%
$3.56 million $564,980
Jun 9, 9 PM $0.00357
-0.11%
$3.57 million $566,594
Jun 9, 8 PM $0.00358
+0.31%
$3.58 million $574,326
Jun 9, 7 PM $0.00356
+0.88%
$3.56 million $575,079
Jun 9, 6 PM $0.00353
+0.26%
$3.53 million $571,781
Jun 9, 5 PM $0.00352
+1.76%
$3.52 million $573,146
Jun 9, 4 PM $0.00348
+0.00%
$3.48 million $541,871
Jun 9, 3 PM $0.00348
-1.84%
$3.48 million $535,977
Jun 9, 2 PM $0.00354
-1.83%
$3.54 million $535,159
Jun 9, 1 PM $0.00361
-0.39%
$3.61 million $533,226
Jun 9, 12 PM $0.00363
+0.22%
$3.63 million $537,950
Jun 9, 11 AM $0.00362
+1.97%
$3.62 million $554,654
Jun 9, 10 AM $0.00355
+1.11%
$3.55 million $564,081
Jun 9, 9 AM $0.00351
+0.92%
$3.51 million $562,930
Jun 9, 8 AM $0.00347
+2.03%
$3.47 million $572,008
Jun 9, 7 AM $0.0034
+0.09%
$3.4 million $585,522
Jun 9, 6 AM $0.0034
-1.74%
$3.4 million $598,202
Jun 9, 5 AM $0.00347
-0.80%
$3.47 million $604,904
Jun 9, 4 AM $0.0035
+1.54%
$3.5 million $618,158
Jun 9, 3 AM $0.00346
-1.42%
$3.46 million $622,769
Jun 9, 2 AM $0.00351
+1.09%
$3.51 million $633,065
Jun 9, 1 AM $0.00347
+2.12%
$3.48 million $640,720
Jun 9, 12 AM $0.00341
-1.02%
$3.41 million $653,669
Jun 8, 11 PM $0.00345
-1.20%
$3.45 million $641,393
Jun 8, 10 PM $0.00349
-0.54%
$3.49 million $665,071