XDOG Historical Data

XDOG Page 39
Download
Date Close Price change Market cap Trading volume
Feb 6, 1 AM $ 0.00645
+13.07%
$ 6.45 million $ 1.91 million
Feb 6, 12 AM $ 0.0057
-0.49%
$ 5.7 million $ 1.87 million
Feb 5, 11 PM $ 0.0057
-3.11%
$ 5.71 million $ 1.49 million
Feb 5, 10 PM $ 0.00593
-0.52%
$ 5.93 million $ 1.46 million
Feb 5, 9 PM $ 0.00601
+0.79%
$ 6.01 million $ 1.42 million
Feb 5, 8 PM $ 0.00596
-4.10%
$ 5.96 million $ 1.36 million
Feb 5, 7 PM $ 0.00622
-0.26%
$ 6.22 million $ 1.24 million
Feb 5, 6 PM $ 0.00614
-0.95%
$ 6.14 million $ 1.23 million
Feb 5, 5 PM $ 0.00618
-4.20%
$ 6.18 million $ 1.23 million
Feb 5, 4 PM $ 0.00644
-0.14%
$ 6.44 million $ 1.21 million
Feb 5, 3 PM $ 0.00645
-3.80%
$ 6.46 million $ 1.19 million
Feb 5, 2 PM $ 0.00665
-0.76%
$ 6.66 million $ 1.12 million
Feb 5, 1 PM $ 0.00674
-5.99%
$ 6.74 million $ 1.11 million
Feb 5, 12 PM $ 0.00714
+1.36%
$ 7.14 million $ 1.09 million
Feb 5, 11 AM $ 0.00704
-2.87%
$ 7.04 million $ 1.03 million
Feb 5, 10 AM $ 0.00725
+1.57%
$ 7.25 million $ 1 million
Feb 5, 9 AM $ 0.00701
+0.16%
$ 7.01 million $ 969,847
Feb 5, 8 AM $ 0.00705
+1.15%
$ 7.05 million $ 962,000
Feb 5, 7 AM $ 0.00698
-0.73%
$ 6.98 million $ 973,379
Feb 5, 6 AM $ 0.00703
+0.33%
$ 7.04 million $ 952,636
Feb 5, 5 AM $ 0.00704
+0.92%
$ 7.04 million $ 929,675
Feb 5, 4 AM $ 0.007
-2.10%
$ 7 million $ 881,339
Feb 5, 3 AM $ 0.00757
-0.62%
$ 7.57 million $ 858,148
Feb 5, 2 AM $ 0.00762
+11.11%
$ 7.62 million $ 842,910
Feb 5, 1 AM $ 0.00669
+0.04%
$ 6.69 million $ 815,657
Feb 5, 12 AM $ 0.00671
-0.31%
$ 6.71 million $ 802,475
Feb 4, 11 PM $ 0.00674
+3.44%
$ 6.74 million $ 802,413
Feb 4, 10 PM $ 0.00652
+0.63%
$ 6.52 million $ 790,652
Feb 4, 9 PM $ 0.00648
-0.64%
$ 6.48 million $ 785,049
Feb 4, 8 PM $ 0.00652
+0.08%
$ 6.52 million $ 797,779
Feb 4, 7 PM $ 0.00651
+0.22%
$ 6.51 million $ 869,816
Feb 4, 6 PM $ 0.00645
+2.20%
$ 6.45 million $ 919,032
Feb 4, 5 PM $ 0.0063
-0.33%
$ 6.3 million $ 928,964
Feb 4, 4 PM $ 0.00633
-2.51%
$ 6.33 million $ 926,690
Feb 4, 3 PM $ 0.00649
-0.93%
$ 6.49 million $ 909,696
Feb 4, 2 PM $ 0.00677
-0.43%
$ 6.78 million $ 883,884
Feb 4, 1 PM $ 0.0069
-2.38%
$ 6.9 million $ 861,587
Feb 4, 12 PM $ 0.00709
+2.50%
$ 7.09 million $ 857,185
Feb 4, 11 AM $ 0.00691
+3.02%
$ 6.91 million $ 860,335
Feb 4, 10 AM $ 0.00665
+0.48%
$ 6.65 million $ 835,138
Feb 4, 9 AM $ 0.00662
-0.82%
$ 6.62 million $ 835,187
Feb 4, 4 AM $ 0.00635
+4.93%
$ 6.35 million $ 813,506
Feb 4, 3 AM $ 0.00605
+1.63%
$ 6.05 million $ 819,480
Feb 4, 2 AM $ 0.0059
+0.75%
$ 5.9 million $ 838,518
Feb 4, 1 AM $ 0.00585
+4.02%
$ 5.85 million $ 846,150
Feb 4, 12 AM $ 0.00564
-0.30%
$ 5.64 million $ 839,087
Feb 3, 11 PM $ 0.00562
+1.15%
$ 5.62 million $ 838,030
Feb 3, 10 PM $ 0.00556
-1.80%
$ 5.56 million $ 830,184
Feb 3, 9 PM $ 0.00566
+0.35%
$ 5.66 million $ 818,478
Feb 3, 8 PM $ 0.00564
+0.66%
$ 5.64 million $ 796,794