XDOG Historical Data

XDOG Page 40
Date Close Price change Market cap Trading volume
Jun 8, 10 PM $0.00349
-0.54%
$3.49 million $665,071
Jun 8, 9 PM $0.0035
+0.20%
$3.5 million $713,986
Jun 8, 8 PM $0.00349
-0.17%
$3.49 million $708,102
Jun 8, 7 PM $0.0035
+0.72%
$3.5 million $712,276
Jun 8, 6 PM $0.00347
+0.00%
$3.47 million $728,649
Jun 8, 5 PM $0.00354
+0.51%
$3.54 million $728,915
Jun 8, 4 PM $0.00351
-0.93%
$3.52 million $728,752
Jun 8, 3 PM $0.00352
-0.73%
$3.52 million $724,934
Jun 8, 2 PM $0.00354
-1.64%
$3.54 million $724,235
Jun 8, 1 PM $0.0036
-1.91%
$3.6 million $724,011
Jun 8, 12 PM $0.00365
+0.22%
$3.65 million $717,461
Jun 8, 11 AM $0.00362
+0.28%
$3.62 million $727,871
Jun 8, 10 AM $0.00362
-0.17%
$3.62 million $728,350
Jun 8, 9 AM $0.00361
-0.19%
$3.61 million $742,318
Jun 8, 8 AM $0.0036
-4.30%
$3.6 million $761,873
Jun 8, 7 AM $0.00375
+0.62%
$3.75 million $779,171
Jun 8, 6 AM $0.00373
+0.81%
$3.73 million $785,339
Jun 8, 5 AM $0.00371
+0.41%
$3.71 million $801,489
Jun 8, 4 AM $0.0037
-2.29%
$3.7 million $811,102
Jun 8, 3 AM $0.00379
+0.48%
$3.79 million $803,075
Jun 8, 2 AM $0.00378
+0.21%
$3.78 million $806,129
Jun 8, 1 AM $0.00377
-0.58%
$3.77 million $809,077
Jun 8, 12 AM $0.00379
+1.85%
$3.79 million $837,654
Jun 7, 11 PM $0.00372
+1.03%
$3.72 million $836,463
Jun 7, 10 PM $0.00369
+1.88%
$3.69 million $811,423
Jun 7, 9 PM $0.00362
+0.39%
$3.62 million $762,100
Jun 7, 8 PM $0.0036
-0.11%
$3.6 million $760,960
Jun 7, 7 PM $0.00361
-1.02%
$3.61 million $757,127
Jun 7, 6 PM $0.00364
-0.49%
$3.64 million $738,490
Jun 7, 5 PM $0.00366
+0.58%
$3.66 million $737,567
Jun 7, 4 PM $0.00364
+0.97%
$3.64 million $737,925
Jun 7, 3 PM $0.00359
-1.75%
$3.59 million $741,959
Jun 7, 2 PM $0.00367
+1.55%
$3.67 million $742,656
Jun 7, 1 PM $0.00359
-0.61%
$3.59 million $751,056
Jun 7, 12 PM $0.00361
+0.17%
$3.61 million $758,294
Jun 7, 11 AM $0.0036
-1.42%
$3.6 million $749,621
Jun 7, 10 AM $0.00364
+0.33%
$3.64 million $740,082
Jun 7, 9 AM $0.00363
-1.06%
$3.63 million $735,447
Jun 7, 8 AM $0.00368
+3.34%
$3.68 million $717,530
Jun 7, 7 AM $0.00363
-0.22%
$3.63 million $691,747
Jun 7, 6 AM $0.00363
+0.64%
$3.63 million $682,420
Jun 7, 5 AM $0.0036
+0.64%
$3.6 million $674,176
Jun 7, 4 AM $0.00358
+3.29%
$3.58 million $675,182
Jun 7, 3 AM $0.00345
-0.43%
$3.45 million $703,814
Jun 7, 2 AM $0.00346
-0.12%
$3.46 million $699,919
Jun 7, 1 AM $0.00347
+1.37%
$3.47 million $694,466
Jun 7, 12 AM $0.0034
-0.38%
$3.4 million $662,387
Jun 6, 11 PM $0.00342
+0.47%
$3.42 million $670,007
Jun 6, 10 PM $0.00339
-0.79%
$3.39 million $684,515
Jun 6, 9 PM $0.00342
+0.00%
$3.42 million $697,838