Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

XDOG Historical Data

XDOG Page 40
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 2, 12 AM $0.00341
+0.00%
$3.41 million $394,136
Aug 1, 11 PM $0.00341
+0.53%
$3.41 million $397,119
Aug 1, 10 PM $0.00338
+0.15%
$3.38 million $403,128
Aug 1, 9 PM $0.00337
+0.00%
$3.37 million $403,332
Aug 1, 8 PM $0.00336
+0.39%
$3.37 million $401,620
Aug 1, 7 PM $0.00335
-0.42%
$3.35 million $394,946
Aug 1, 6 PM $0.00336
-0.65%
$3.36 million $392,301
Aug 1, 5 PM $0.00338
-0.68%
$3.38 million $369,894
Aug 1, 4 PM $0.0034
+0.09%
$3.4 million $366,978
Aug 1, 3 PM $0.00341
-0.15%
$3.41 million $370,170
Aug 1, 2 PM $0.00341
+0.50%
$3.41 million $376,184
Aug 1, 1 PM $0.0034
+0.68%
$3.4 million $381,227
Aug 1, 12 PM $0.00338
-0.47%
$3.38 million $383,613
Aug 1, 11 AM $0.00341
-0.55%
$3.41 million $388,670
Aug 1, 10 AM $0.00343
-0.84%
$3.42 million $385,005
Aug 1, 9 AM $0.00346
+0.32%
$3.46 million $383,576
Aug 1, 8 AM $0.00345
+0.32%
$3.45 million $383,121
Aug 1, 7 AM $0.00344
+0.64%
$3.44 million $387,561
Aug 1, 6 AM $0.00342
-0.29%
$3.42 million $392,059
Aug 1, 5 AM $0.00343
-1.24%
$3.43 million $391,447
Aug 1, 4 AM $0.00346
-0.69%
$3.46 million $386,396
Aug 1, 3 AM $0.00347
-0.14%
$3.47 million $387,935
Aug 1, 2 AM $0.00348
+1.07%
$3.48 million $384,334
Aug 1, 1 AM $0.00344
+0.44%
$3.44 million $395,696
Aug 1, 12 AM $0.00341
-0.23%
$3.41 million $399,582
Jul 31, 11 PM $0.00341
-0.38%
$3.41 million $399,762
Jul 31, 10 PM $0.00342
+0.32%
$3.42 million $398,674
Jul 31, 9 PM $0.00341
-0.29%
$3.41 million $397,205
Jul 31, 8 PM $0.00342
+0.56%
$3.42 million $399,832
Jul 31, 7 PM $0.0034
-0.21%
$3.4 million $407,660
Jul 31, 6 PM $0.00341
+0.23%
$3.41 million $410,926
Jul 31, 5 PM $0.0034
-0.53%
$3.4 million $409,455
Jul 31, 4 PM $0.00342
+0.09%
$3.42 million $411,766
Jul 31, 3 PM $0.00341
+0.32%
$3.41 million $412,006
Jul 31, 2 PM $0.00341
-0.76%
$3.41 million $410,111
Jul 31, 1 PM $0.00344
-0.92%
$3.44 million $406,882
Jul 31, 12 PM $0.00329
-0.85%
$3.29 million $412,666
Jul 31, 11 AM $0.00332
-0.45%
$3.32 million $409,215
Jul 31, 10 AM $0.00334
+0.27%
$3.34 million $413,785
Jul 31, 9 AM $0.00332
-1.01%
$3.32 million $418,367
Jul 31, 8 AM $0.00336
-0.18%
$3.36 million $424,496
Jul 31, 7 AM $0.00336
-0.56%
$3.36 million $423,087
Jul 31, 6 AM $0.00339
-0.27%
$3.39 million $422,115
Jul 31, 5 AM $0.0034
+1.07%
$3.4 million $425,372
Jul 31, 4 AM $0.00337
+0.27%
$3.37 million $425,793
Jul 31, 3 AM $0.00336
-0.41%
$3.36 million $424,015
Jul 31, 2 AM $0.00339
-1.48%
$3.39 million $425,814
Jul 31, 1 AM $0.00343
-0.06%
$3.43 million $417,024
Jul 31, 12 AM $0.00343
-1.83%
$3.42 million $417,705
Jul 30, 11 PM $0.00349
-0.34%
$3.5 million $415,569