XDOG Historical Data

XDOG Page 40
Download
Date Close Price change Market cap Trading volume
Feb 3, 8 PM $ 0.00564
+0.66%
$ 5.64 million $ 796,794
Feb 3, 7 PM $ 0.0056
+4.77%
$ 5.6 million $ 716,992
Feb 3, 6 PM $ 0.00539
-3.53%
$ 5.39 million $ 640,315
Feb 3, 5 PM $ 0.00559
-1.72%
$ 5.59 million $ 578,819
Feb 3, 4 PM $ 0.00574
-2.00%
$ 5.74 million $ 549,085
Feb 3, 3 PM $ 0.00586
+3.08%
$ 5.86 million $ 528,938
Feb 3, 2 PM $ 0.00568
-3.04%
$ 5.68 million $ 520,548
Feb 3, 1 PM $ 0.00586
+0.70%
$ 5.86 million $ 545,086
Feb 3, 12 PM $ 0.00582
+0.71%
$ 5.82 million $ 552,538
Feb 3, 11 AM $ 0.00576
+0.66%
$ 5.76 million $ 560,254
Feb 3, 10 AM $ 0.00573
-0.97%
$ 5.73 million $ 558,720
Feb 3, 9 AM $ 0.00578
-0.34%
$ 5.78 million $ 571,073
Feb 3, 8 AM $ 0.0058
+0.17%
$ 5.8 million $ 576,517
Feb 3, 7 AM $ 0.00577
+0.54%
$ 5.77 million $ 583,189
Feb 3, 6 AM $ 0.00574
+0.42%
$ 5.74 million $ 603,470
Feb 3, 5 AM $ 0.00572
+1.35%
$ 5.7 million $ 673,341
Feb 3, 4 AM $ 0.00568
+2.01%
$ 5.68 million $ 699,902
Feb 3, 3 AM $ 0.00554
+0.51%
$ 5.54 million $ 712,371
Feb 3, 2 AM $ 0.00562
-0.11%
$ 5.62 million $ 776,964
Feb 3, 1 AM $ 0.00563
-2.46%
$ 5.63 million $ 775,925
Feb 3, 12 AM $ 0.00577
+0.45%
$ 5.77 million $ 802,025
Feb 2, 11 PM $ 0.00574
+0.77%
$ 5.75 million $ 829,228
Feb 2, 10 PM $ 0.0057
+1.44%
$ 5.7 million $ 910,405
Feb 2, 9 PM $ 0.00562
+0.05%
$ 5.62 million $ 924,421
Feb 2, 8 PM $ 0.00562
-0.43%
$ 5.62 million $ 937,841
Feb 2, 7 PM $ 0.00564
+0.27%
$ 5.64 million $ 953,369
Feb 2, 6 PM $ 0.0056
-0.94%
$ 5.6 million $ 963,457
Feb 2, 5 PM $ 0.00565
+0.48%
$ 5.65 million $ 993,200
Feb 2, 4 PM $ 0.00568
+1.10%
$ 5.68 million $ 1 million
Feb 2, 3 PM $ 0.00559
-0.59%
$ 5.59 million $ 1.02 million
Feb 2, 2 PM $ 0.00563
-0.27%
$ 5.63 million $ 1.05 million
Feb 2, 1 PM $ 0.00561
-0.95%
$ 5.61 million $ 1.04 million
Feb 2, 12 PM $ 0.00562
+0.25%
$ 5.62 million $ 1.04 million
Feb 2, 11 AM $ 0.00561
+0.04%
$ 5.61 million $ 1.1 million
Feb 2, 10 AM $ 0.00573
-1.53%
$ 5.73 million $ 1.1 million
Feb 2, 9 AM $ 0.00579
+2.26%
$ 5.79 million $ 1.11 million
Feb 2, 8 AM $ 0.00567
+2.94%
$ 5.67 million $ 1.09 million
Feb 2, 7 AM $ 0.00551
-0.18%
$ 5.51 million $ 1.1 million
Feb 2, 6 AM $ 0.00569
+6.02%
$ 5.69 million $ 1.08 million
Feb 2, 5 AM $ 0.00547
-3.56%
$ 5.47 million $ 1.02 million
Feb 2, 4 AM $ 0.00572
+2.25%
$ 5.72 million $ 1 million
Feb 2, 3 AM $ 0.00557
-5.72%
$ 5.57 million $ 998,410
Feb 2, 2 AM $ 0.00596
-0.18%
$ 5.96 million $ 927,327
Feb 2, 1 AM $ 0.00601
+1.21%
$ 6.01 million $ 939,711
Feb 2, 12 AM $ 0.00597
+2.26%
$ 5.97 million $ 921,280
Feb 1, 11 PM $ 0.00586
-3.01%
$ 5.86 million $ 907,593
Feb 1, 10 PM $ 0.00604
+1.12%
$ 6 million $ 859,613
Feb 1, 9 PM $ 0.00598
-0.78%
$ 5.98 million $ 860,591
Feb 1, 8 PM $ 0.00602
-2.30%
$ 6.09 million $ 872,788
Feb 1, 7 PM $ 0.00616
-0.84%
$ 6.17 million $ 883,896