XDOG Historical Data

XDOG Page 41
Download
Date Close Price change Market cap Trading volume
Feb 1, 7 PM $ 0.00616
-0.84%
$ 6.17 million $ 883,896
Feb 1, 6 PM $ 0.00622
+2.68%
$ 6.22 million $ 971,177
Feb 1, 5 PM $ 0.00606
+0.23%
$ 6.06 million $ 1.2 million
Feb 1, 4 PM $ 0.00604
-0.08%
$ 6.04 million $ 1.53 million
Feb 1, 3 PM $ 0.00605
-2.23%
$ 6.05 million $ 1.61 million
Feb 1, 2 PM $ 0.00619
-3.55%
$ 6.19 million $ 1.61 million
Feb 1, 1 PM $ 0.00639
+1.48%
$ 6.39 million $ 1.75 million
Feb 1, 12 PM $ 0.00629
+0.00%
$ 6.29 million $ 1.75 million
Feb 1, 11 AM $ 0.00629
+0.59%
$ 6.29 million $ 1.71 million
Feb 1, 10 AM $ 0.00626
-1.65%
$ 6.26 million $ 1.7 million
Feb 1, 9 AM $ 0.00636
+4.64%
$ 6.36 million $ 1.69 million
Feb 1, 8 AM $ 0.00611
-1.16%
$ 6.11 million $ 1.7 million
Feb 1, 7 AM $ 0.00617
-0.45%
$ 6.17 million $ 1.76 million
Feb 1, 6 AM $ 0.0062
+0.76%
$ 6.2 million $ 1.77 million
Feb 1, 5 AM $ 0.00615
-3.79%
$ 6.15 million $ 1.77 million
Feb 1, 4 AM $ 0.00633
+2.99%
$ 6.33 million $ 1.76 million
Feb 1, 3 AM $ 0.00615
+3.83%
$ 6.15 million $ 1.75 million
Feb 1, 2 AM $ 0.00585
+2.72%
$ 5.85 million $ 1.74 million
Feb 1, 1 AM $ 0.0057
-0.90%
$ 5.7 million $ 1.72 million
Feb 1, 12 AM $ 0.0057
-1.18%
$ 5.7 million $ 1.71 million
Jan 31, 11 PM $ 0.00577
+2.93%
$ 5.77 million $ 1.69 million
Jan 31, 10 PM $ 0.00561
+0.14%
$ 5.61 million $ 1.66 million
Jan 31, 9 PM $ 0.00563
+1.50%
$ 5.63 million $ 1.65 million
Jan 31, 8 PM $ 0.00555
+1.37%
$ 5.55 million $ 1.64 million
Jan 31, 7 PM $ 0.00547
+3.32%
$ 5.47 million $ 1.66 million
Jan 31, 6 PM $ 0.0053
+1.67%
$ 5.3 million $ 1.6 million
Jan 31, 5 PM $ 0.00523
-5.44%
$ 5.23 million $ 1.44 million
Jan 31, 4 PM $ 0.00556
-4.46%
$ 5.57 million $ 1.11 million
Jan 31, 3 PM $ 0.00582
-0.83%
$ 5.83 million $ 1.02 million
Jan 31, 2 PM $ 0.00585
-8.43%
$ 5.85 million $ 1.02 million
Jan 31, 1 PM $ 0.00632
+0.57%
$ 6.32 million $ 848,057
Jan 31, 12 PM $ 0.00627
+2.80%
$ 6.27 million $ 862,435
Jan 31, 11 AM $ 0.00611
-2.25%
$ 6.12 million $ 854,359
Jan 31, 10 AM $ 0.00622
-1.41%
$ 6.22 million $ 863,524
Jan 31, 9 AM $ 0.0063
-1.67%
$ 6.3 million $ 863,966
Jan 31, 8 AM $ 0.00636
-2.09%
$ 6.36 million $ 861,474
Jan 31, 7 AM $ 0.00647
-1.98%
$ 6.47 million $ 793,920
Jan 31, 6 AM $ 0.0066
-1.02%
$ 6.6 million $ 803,652
Jan 31, 5 AM $ 0.0067
-3.40%
$ 6.7 million $ 809,866
Jan 31, 4 AM $ 0.00697
-0.10%
$ 6.97 million $ 817,012
Jan 31, 3 AM $ 0.00701
-0.55%
$ 7.01 million $ 826,113
Jan 31, 2 AM $ 0.00702
-1.00%
$ 7.02 million $ 855,676
Jan 31, 1 AM $ 0.00708
+0.34%
$ 7.08 million $ 945,988
Jan 31, 12 AM $ 0.0071
+0.13%
$ 7.1 million $ 1.06 million
Jan 30, 11 PM $ 0.00701
+0.40%
$ 7.01 million $ 1.08 million
Jan 30, 10 PM $ 0.00697
+0.11%
$ 6.97 million $ 1.08 million
Jan 30, 9 PM $ 0.00692
+0.55%
$ 6.92 million $ 1.08 million
Jan 30, 8 PM $ 0.00688
+0.31%
$ 6.88 million $ 1.09 million
Jan 30, 7 PM $ 0.00683
-2.60%
$ 6.8 million $ 1.06 million
Jan 30, 6 PM $ 0.00701
-1.92%
$ 7.01 million $ 1.05 million