Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

XDOG Historical Data

XDOG Page 41
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 30, 11 PM $0.00349
-0.34%
$3.5 million $415,569
Jul 30, 10 PM $0.0035
+0.66%
$3.5 million $412,331
Jul 30, 9 PM $0.00347
+0.35%
$3.47 million $413,662
Jul 30, 8 PM $0.00346
+0.03%
$3.46 million $415,837
Jul 30, 7 PM $0.00347
+0.12%
$3.47 million $413,257
Jul 30, 6 PM $0.00346
+0.26%
$3.46 million $414,088
Jul 30, 5 PM $0.00347
+0.12%
$3.46 million $423,498
Jul 30, 4 PM $0.00347
-0.43%
$3.47 million $420,353
Jul 30, 3 PM $0.00348
+0.81%
$3.48 million $420,650
Jul 30, 2 PM $0.00345
+1.11%
$3.45 million $423,301
Jul 30, 1 PM $0.00341
-0.03%
$3.41 million $423,304
Jul 30, 12 PM $0.00341
+0.98%
$3.41 million $414,193
Jul 30, 11 AM $0.00336
+0.06%
$3.36 million $415,148
Jul 30, 10 AM $0.00336
+3.06%
$3.37 million $415,456
Jul 30, 9 AM $0.00324
-2.26%
$3.24 million $412,385
Jul 30, 8 AM $0.00332
+1.00%
$3.32 million $407,859
Jul 30, 7 AM $0.00328
+0.55%
$3.28 million $410,387
Jul 30, 6 AM $0.00326
-0.85%
$3.26 million $407,945
Jul 30, 5 AM $0.0033
+0.12%
$3.3 million $408,479
Jul 30, 4 AM $0.00329
-0.24%
$3.29 million $408,233
Jul 30, 3 AM $0.0033
+0.64%
$3.3 million $412,562
Jul 30, 2 AM $0.00331
+0.39%
$3.31 million $415,901
Jul 30, 1 AM $0.00329
+0.34%
$3.29 million $418,655
Jul 30, 12 AM $0.00328
-0.36%
$3.28 million $416,635
Jul 29, 11 PM $0.0033
+0.18%
$3.3 million $419,012
Jul 29, 10 PM $0.00329
+0.77%
$3.29 million $421,205
Jul 29, 9 PM $0.00326
+2.29%
$3.26 million $417,959
Jul 29, 8 PM $0.00319
-0.87%
$3.19 million $412,688
Jul 29, 7 PM $0.00323
-2.33%
$3.23 million $414,529
Jul 29, 6 PM $0.00331
+1.38%
$3.31 million $414,517
Jul 29, 5 PM $0.00326
+0.00%
$3.26 million $406,343
Jul 29, 4 PM $0.00327
+0.96%
$3.27 million $408,346
Jul 29, 3 PM $0.00326
-0.97%
$3.26 million $406,732
Jul 29, 2 PM $0.00328
-0.36%
$3.28 million $412,639
Jul 29, 1 PM $0.0033
+0.49%
$3.3 million $414,931
Jul 29, 12 PM $0.00329
+0.67%
$3.29 million $422,095
Jul 29, 11 AM $0.00327
-0.76%
$3.27 million $425,324
Jul 29, 10 AM $0.0033
-1.55%
$3.3 million $430,347
Jul 29, 9 AM $0.00335
+0.87%
$3.35 million $434,736
Jul 29, 8 AM $0.00332
-0.69%
$3.32 million $435,799
Jul 29, 7 AM $0.00334
+0.42%
$3.34 million $431,230
Jul 29, 6 AM $0.00333
-0.42%
$3.33 million $431,113
Jul 29, 5 AM $0.00335
+1.42%
$3.35 million $440,433
Jul 29, 4 AM $0.00327
-2.09%
$3.27 million $440,132
Jul 29, 3 AM $0.00332
-1.83%
$3.32 million $439,088
Jul 29, 2 AM $0.00338
+0.06%
$3.38 million $436,344
Jul 29, 1 AM $0.00341
-1.02%
$3.41 million $440,019
Jul 29, 12 AM $0.00344
+1.03%
$3.44 million $446,524
Jul 28, 11 PM $0.0034
+0.80%
$3.4 million $448,294
Jul 28, 10 PM $0.00337
-0.18%
$3.37 million $464,830