XDOG Historical Data

XDOG Page 41
Download
Date Close Price change Market cap Trading volume
Jun 6, 8 PM $0.00341
-0.47%
$3.41 million $710,110
Jun 6, 7 PM $0.00342
+0.15%
$3.42 million $736,024
Jun 6, 6 PM $0.00343
+0.23%
$3.43 million $793,936
Jun 6, 5 PM $0.00343
-0.44%
$3.43 million $813,322
Jun 6, 4 PM $0.00344
+0.26%
$3.44 million $821,841
Jun 6, 3 PM $0.00343
-2.28%
$3.43 million $873,628
Jun 6, 2 PM $0.00351
-0.26%
$3.51 million $899,828
Jun 6, 1 PM $0.00352
-1.35%
$3.52 million $921,791
Jun 6, 12 PM $0.00354
-0.11%
$3.54 million $940,122
Jun 6, 11 AM $0.00355
+0.82%
$3.55 million $941,017
Jun 6, 10 AM $0.00351
+1.80%
$3.51 million $949,650
Jun 6, 9 AM $0.00345
+0.82%
$3.45 million $945,384
Jun 6, 8 AM $0.00341
+1.61%
$3.41 million $950,703
Jun 6, 7 AM $0.00335
-0.21%
$3.35 million $957,013
Jun 6, 6 AM $0.00337
+0.60%
$3.37 million $1.05 million
Jun 6, 5 AM $0.00336
+2.66%
$3.36 million $1.21 million
Jun 6, 4 AM $0.00327
-1.30%
$3.27 million $1.21 million
Jun 6, 3 AM $0.00326
-2.01%
$3.27 million $1.2 million
Jun 6, 2 AM $0.00332
-1.77%
$3.32 million $1.21 million
Jun 6, 1 AM $0.00338
-0.62%
$3.38 million $1.23 million
Jun 6, 12 AM $0.00341
+0.56%
$3.41 million $1.24 million
Jun 5, 11 PM $0.00335
-2.42%
$3.35 million $1.25 million
Jun 5, 10 PM $0.00343
+2.48%
$3.44 million $1.28 million
Jun 5, 9 PM $0.00334
+1.12%
$3.34 million $1.3 million
Jun 5, 8 PM $0.00331
+2.07%
$3.31 million $1.3 million
Jun 5, 7 PM $0.00323
+1.54%
$3.23 million $1.28 million
Jun 5, 6 PM $0.00318
-2.51%
$3.19 million $1.23 million
Jun 5, 5 PM $0.00327
-1.12%
$3.27 million $1.22 million
Jun 5, 4 PM $0.00327
+2.64%
$3.27 million $1.22 million
Jun 5, 3 PM $0.00324
-1.76%
$3.24 million $1.17 million
Jun 5, 2 PM $0.00329
-1.62%
$3.29 million $1.15 million
Jun 5, 1 PM $0.00341
-0.18%
$3.42 million $1.16 million
Jun 5, 12 PM $0.00342
+1.57%
$3.42 million $1.17 million
Jun 5, 11 AM $0.00336
-5.62%
$3.36 million $1.18 million
Jun 5, 10 AM $0.00359
-0.36%
$3.59 million $1.19 million
Jun 5, 9 AM $0.0036
+2.30%
$3.6 million $1.23 million
Jun 5, 8 AM $0.00354
+0.25%
$3.54 million $1.3 million
Jun 5, 7 AM $0.00354
+2.34%
$3.54 million $1.3 million
Jun 5, 6 AM $0.00347
-2.75%
$3.47 million $1.21 million
Jun 5, 5 AM $0.0036
-4.10%
$3.6 million $1.05 million
Jun 5, 4 AM $0.00373
-0.03%
$3.73 million $1.04 million
Jun 5, 3 AM $0.00373
-0.59%
$3.73 million $1.05 million
Jun 5, 2 AM $0.00374
-0.19%
$3.74 million $1.06 million
Jun 5, 1 AM $0.00374
-0.80%
$3.74 million $1.18 million
Jun 5, 12 AM $0.0038
+3.23%
$3.8 million $1.23 million
Jun 4, 11 PM $0.00363
+0.50%
$3.63 million $1.23 million
Jun 4, 10 PM $0.00359
-0.94%
$3.6 million $1.21 million
Jun 4, 9 PM $0.00362
-0.77%
$3.62 million $1.2 million
Jun 4, 8 PM $0.00365
-0.49%
$3.65 million $1.31 million
Jun 4, 7 PM $0.00367
-0.16%
$3.67 million $1.33 million