Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

XDOG Historical Data

XDOG Page 42
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 28, 9 PM $0.00338
+0.24%
$3.38 million $497,023
Jul 28, 8 PM $0.00337
-0.18%
$3.37 million $500,336
Jul 28, 7 PM $0.00337
+0.00%
$3.37 million $490,092
Jul 28, 6 PM $0.00337
-0.68%
$3.37 million $489,253
Jul 28, 5 PM $0.00339
+0.12%
$3.39 million $491,433
Jul 28, 4 PM $0.00339
-0.88%
$3.39 million $491,706
Jul 28, 3 PM $0.00343
+0.44%
$3.42 million $494,135
Jul 28, 2 PM $0.0034
+0.59%
$3.4 million $489,813
Jul 28, 1 PM $0.00337
-0.65%
$3.38 million $503,598
Jul 28, 12 PM $0.00341
-0.84%
$3.4 million $502,696
Jul 28, 11 AM $0.00344
+0.58%
$3.44 million $502,289
Jul 28, 10 AM $0.00342
-0.20%
$3.42 million $495,488
Jul 28, 9 AM $0.00342
+0.62%
$3.42 million $493,773
Jul 28, 8 AM $0.00342
-0.44%
$3.42 million $493,130
Jul 28, 7 AM $0.00343
-0.09%
$3.43 million $491,111
Jul 28, 6 AM $0.00343
-1.49%
$3.43 million $496,318
Jul 28, 5 AM $0.00347
+0.38%
$3.47 million $486,154
Jul 28, 4 AM $0.00346
-0.23%
$3.46 million $484,695
Jul 28, 3 AM $0.00347
+1.88%
$3.47 million $480,771
Jul 28, 2 AM $0.00339
-0.67%
$3.39 million $477,539
Jul 28, 1 AM $0.00342
-1.07%
$3.42 million $473,131
Jul 28, 12 AM $0.00345
-0.06%
$3.45 million $469,324
Jul 27, 11 PM $0.00347
-0.60%
$3.47 million $467,462
Jul 27, 10 PM $0.0035
+0.66%
$3.5 million $450,282
Jul 27, 9 PM $0.00348
+0.32%
$3.48 million $423,617
Jul 27, 8 PM $0.00347
+0.14%
$3.47 million $422,965
Jul 27, 7 PM $0.00346
+0.14%
$3.46 million $428,892
Jul 27, 6 PM $0.00346
+0.20%
$3.46 million $429,146
Jul 27, 5 PM $0.00345
-0.98%
$3.45 million $429,042
Jul 27, 4 PM $0.00348
+0.46%
$3.48 million $430,239
Jul 27, 3 PM $0.00347
+2.58%
$3.46 million $428,916
Jul 27, 2 PM $0.00337
-1.81%
$3.37 million $422,183
Jul 27, 1 PM $0.00343
-2.08%
$3.43 million $404,675
Jul 27, 12 PM $0.00347
-2.61%
$3.47 million $400,068
Jul 27, 11 AM $0.00356
+0.14%
$3.56 million $397,117
Jul 27, 10 AM $0.00356
+0.48%
$3.56 million $392,856
Jul 27, 9 AM $0.00354
+0.57%
$3.54 million $389,250
Jul 27, 8 AM $0.00351
-0.99%
$3.51 million $390,328
Jul 27, 7 AM $0.00354
-1.39%
$3.54 million $392,261
Jul 27, 6 AM $0.00358
-0.31%
$3.58 million $391,736
Jul 27, 5 AM $0.00358
+0.48%
$3.58 million $392,230
Jul 27, 4 AM $0.00356
-0.84%
$3.56 million $396,420
Jul 27, 3 AM $0.00359
+0.36%
$3.59 million $399,122
Jul 27, 2 AM $0.00357
-1.49%
$3.57 million $400,614
Jul 27, 1 AM $0.00353
-0.76%
$3.53 million $398,466
Jul 27, 12 AM $0.00356
-0.14%
$3.56 million $397,209
Jul 26, 11 PM $0.00359
+0.31%
$3.59 million $396,174
Jul 26, 10 PM $0.00358
+0.11%
$3.58 million $397,858
Jul 26, 9 PM $0.00357
-0.33%
$3.57 million $396,105
Jul 26, 8 PM $0.00358
+0.34%
$3.58 million $391,563