XDOG Historical Data

XDOG Page 42
Download
Date Close Price change Market cap Trading volume
Jan 30, 6 PM $ 0.00701
-1.92%
$ 7.01 million $ 1.05 million
Jan 30, 5 PM $ 0.00715
+0.63%
$ 7.16 million $ 1.01 million
Jan 30, 4 PM $ 0.00711
-3.48%
$ 7.32 million $ 1.05 million
Jan 30, 3 PM $ 0.0074
-2.12%
$ 7.4 million $ 1.07 million
Jan 30, 2 PM $ 0.00751
+1.06%
$ 7.51 million $ 1.21 million
Jan 30, 1 PM $ 0.00746
-0.24%
$ 7.46 million $ 1.22 million
Jan 30, 12 PM $ 0.0075
+1.09%
$ 7.5 million $ 1.2 million
Jan 30, 11 AM $ 0.00742
+0.56%
$ 7.42 million $ 1.2 million
Jan 30, 10 AM $ 0.00738
+0.85%
$ 7.38 million $ 1.2 million
Jan 30, 9 AM $ 0.00732
+0.63%
$ 7.32 million $ 1.19 million
Jan 30, 8 AM $ 0.00729
-6.38%
$ 7.29 million $ 1.18 million
Jan 30, 7 AM $ 0.00773
+0.77%
$ 7.73 million $ 1.18 million
Jan 30, 6 AM $ 0.00764
-1.29%
$ 7.64 million $ 1.16 million
Jan 30, 5 AM $ 0.00773
+2.06%
$ 7.73 million $ 1.15 million
Jan 30, 4 AM $ 0.00757
+1.12%
$ 7.58 million $ 1.15 million
Jan 30, 3 AM $ 0.00746
-1.18%
$ 7.46 million $ 1.14 million
Jan 30, 2 AM $ 0.00752
-4.99%
$ 7.52 million $ 1.12 million
Jan 30, 1 AM $ 0.00792
-5.28%
$ 7.92 million $ 1.09 million
Jan 30, 12 AM $ 0.00836
-0.58%
$ 8.36 million $ 999,329
Jan 29, 11 PM $ 0.00841
+0.77%
$ 8.41 million $ 988,318
Jan 29, 10 PM $ 0.00826
-0.01%
$ 8.26 million $ 993,489
Jan 29, 9 PM $ 0.00816
+0.99%
$ 8.16 million $ 995,614
Jan 29, 8 PM $ 0.00809
+0.92%
$ 8.09 million $ 985,416
Jan 29, 7 PM $ 0.00802
-0.82%
$ 8.02 million $ 976,444
Jan 29, 6 PM $ 0.00812
-2.32%
$ 8.12 million $ 970,913
Jan 29, 5 PM $ 0.00831
+0.50%
$ 8.31 million $ 921,223
Jan 29, 4 PM $ 0.00828
+2.12%
$ 8.28 million $ 875,534
Jan 29, 3 PM $ 0.0081
-5.00%
$ 8.1 million $ 838,676
Jan 29, 2 PM $ 0.0085
-6.90%
$ 8.49 million $ 682,350
Jan 29, 1 PM $ 0.00912
+5.61%
$ 9.13 million $ 664,300
Jan 29, 12 PM $ 0.00861
+2.89%
$ 8.61 million $ 672,012
Jan 29, 11 AM $ 0.00837
+3.62%
$ 8.37 million $ 681,612
Jan 29, 10 AM $ 0.00812
-0.10%
$ 8.12 million $ 683,812
Jan 29, 9 AM $ 0.00812
-1.49%
$ 8.12 million $ 690,045
Jan 29, 8 AM $ 0.00824
-1.99%
$ 8.24 million $ 702,698
Jan 29, 5 AM $ 0.008
+0.05%
$ 8 million $ 717,746
Jan 29, 4 AM $ 0.00789
+2.60%
$ 7.89 million $ 722,506
Jan 29, 3 AM $ 0.00774
+2.07%
$ 7.74 million $ 722,185
Jan 29, 2 AM $ 0.00761
-6.08%
$ 7.61 million $ 710,422
Jan 29, 1 AM $ 0.0083
-1.53%
$ 8.3 million $ 646,814
Jan 29, 12 AM $ 0.00842
-0.07%
$ 8.42 million $ 632,699
Jan 28, 11 PM $ 0.00843
-0.24%
$ 8.43 million $ 629,898
Jan 28, 10 PM $ 0.00851
-0.23%
$ 8.51 million $ 647,995
Jan 28, 9 PM $ 0.00854
+0.71%
$ 8.54 million $ 661,386
Jan 28, 8 PM $ 0.00849
+0.04%
$ 8.49 million $ 676,842
Jan 28, 7 PM $ 0.00851
-0.86%
$ 8.51 million $ 699,369
Jan 28, 6 PM $ 0.00858
-1.10%
$ 8.58 million $ 708,735
Jan 28, 5 PM $ 0.00869
+0.09%
$ 8.69 million $ 709,512
Jan 28, 4 PM $ 0.00868
+8.98%
$ 8.69 million $ 712,577
Jan 28, 3 PM $ 0.00789
-3.66%
$ 7.89 million $ 735,264