XDOG Historical Data

XDOG Page 42
Download
Date Close Price change Market cap Trading volume
Jun 4, 7 PM $0.00367
-0.16%
$3.67 million $1.33 million
Jun 4, 6 PM $0.00367
+0.71%
$3.67 million $1.34 million
Jun 4, 5 PM $0.00365
-1.35%
$3.65 million $1.33 million
Jun 4, 4 PM $0.00371
+1.12%
$3.71 million $1.34 million
Jun 4, 3 PM $0.00368
-0.24%
$3.68 million $1.35 million
Jun 4, 2 PM $0.00369
+0.66%
$3.69 million $1.36 million
Jun 4, 1 PM $0.00366
-2.58%
$3.66 million $1.33 million
Jun 4, 12 PM $0.00373
+0.84%
$3.73 million $1.31 million
Jun 4, 11 AM $0.0037
+1.15%
$3.7 million $1.29 million
Jun 4, 10 AM $0.0037
-0.24%
$3.7 million $1.27 million
Jun 4, 9 AM $0.00362
-4.64%
$3.62 million $1.24 million
Jun 4, 8 AM $0.0038
-1.71%
$3.8 million $1.15 million
Jun 4, 7 AM $0.00385
-1.36%
$3.85 million $1.14 million
Jun 4, 6 AM $0.00392
+1.34%
$3.92 million $1.14 million
Jun 4, 5 AM $0.00387
-0.23%
$3.87 million $1.14 million
Jun 4, 4 AM $0.00389
-0.51%
$3.89 million $1.15 million
Jun 4, 3 AM $0.00389
+4.51%
$3.89 million $1.12 million
Jun 4, 2 AM $0.00371
+0.00%
$3.71 million $1.12 million
Jun 4, 1 AM $0.00373
-0.96%
$3.73 million $970,569
Jun 4, 12 AM $0.00381
-3.15%
$3.81 million $892,281
Jun 3, 11 PM $0.00391
-1.41%
$3.91 million $891,189
Jun 3, 10 PM $0.00394
-0.88%
$3.94 million $929,930
Jun 3, 9 PM $0.00396
+0.87%
$3.96 million $945,926
Jun 3, 8 PM $0.00393
-2.24%
$3.94 million $825,255
Jun 3, 7 PM $0.00401
+0.63%
$4.01 million $807,888
Jun 3, 6 PM $0.00398
+0.25%
$3.98 million $814,187
Jun 3, 5 PM $0.00397
-0.95%
$3.97 million $815,652
Jun 3, 4 PM $0.004
-0.92%
$4 million $807,317
Jun 3, 3 PM $0.00413
-1.46%
$4.13 million $796,725
Jun 3, 2 PM $0.00424
+0.45%
$4.24 million $853,514
Jun 3, 1 PM $0.00421
-1.31%
$4.21 million $898,453
Jun 3, 12 PM $0.00427
+1.23%
$4.27 million $899,844
Jun 3, 11 AM $0.00422
-0.99%
$4.22 million $894,344
Jun 3, 10 AM $0.00428
+0.00%
$4.28 million $884,868
Jun 3, 9 AM $0.00429
-0.28%
$4.29 million $874,548
Jun 3, 8 AM $0.0043
+0.35%
$4.3 million $884,333
Jun 3, 7 AM $0.00428
-0.42%
$4.28 million $884,949
Jun 3, 6 AM $0.00429
+1.37%
$4.29 million $891,055
Jun 3, 5 AM $0.00423
+1.59%
$4.23 million $904,986
Jun 3, 4 AM $0.00416
-0.38%
$4.16 million $882,581
Jun 3, 3 AM $0.00419
-1.50%
$4.19 million $900,650
Jun 3, 2 AM $0.00425
-0.70%
$4.25 million $880,651
Jun 3, 1 AM $0.00428
-0.12%
$4.28 million $909,187
Jun 3, 12 AM $0.00427
+1.50%
$4.27 million $910,355
Jun 2, 11 PM $0.00421
-0.05%
$4.21 million $878,490
Jun 2, 10 PM $0.00421
-0.12%
$4.21 million $825,408
Jun 2, 9 PM $0.00422
+0.19%
$4.22 million $793,000
Jun 2, 8 PM $0.00421
+0.60%
$4.21 million $793,621
Jun 2, 7 PM $0.00413
-1.34%
$4.13 million $788,205
Jun 2, 6 PM $0.00419
-2.42%
$4.19 million $772,648