XDOG Historical Data

XDOG Page 43
Download
Date Close Price change Market cap Trading volume
Jan 28, 4 PM $ 0.00868
+8.98%
$ 8.69 million $ 712,577
Jan 28, 3 PM $ 0.00789
-3.66%
$ 7.89 million $ 735,264
Jan 28, 2 PM $ 0.00817
-1.61%
$ 8.17 million $ 720,109
Jan 28, 1 PM $ 0.00833
+5.28%
$ 8.33 million $ 721,834
Jan 28, 12 PM $ 0.00791
-9.09%
$ 7.92 million $ 709,857
Jan 28, 6 AM $ 0.00559
+0.00%
$ 5.59 million $ 599,429
Jan 28, 5 AM $ 0.00559
-2.08%
$ 5.59 million $ 597,317
Jan 28, 4 AM $ 0.00572
+2.01%
$ 5.72 million $ 588,533
Jan 28, 3 AM $ 0.00562
+7.26%
$ 5.62 million $ 581,778
Jan 28, 2 AM $ 0.00524
+0.36%
$ 5.24 million $ 578,248
Jan 28, 1 AM $ 0.00522
+0.10%
$ 5.22 million $ 579,008
Jan 28, 12 AM $ 0.00521
+2.99%
$ 5.21 million $ 577,685
Jan 27, 11 PM $ 0.00506
+0.18%
$ 5.06 million $ 566,134
Jan 27, 10 PM $ 0.00504
+0.56%
$ 5.04 million $ 542,885
Jan 27, 9 PM $ 0.00502
+0.84%
$ 5.02 million $ 524,638
Jan 27, 8 PM $ 0.00501
+0.36%
$ 5.01 million $ 506,707
Jan 27, 7 PM $ 0.00499
-0.02%
$ 4.99 million $ 477,349
Jan 27, 6 PM $ 0.00499
+0.36%
$ 4.99 million $ 461,896
Jan 27, 5 PM $ 0.00497
-1.89%
$ 4.97 million $ 465,906
Jan 27, 4 PM $ 0.00507
+2.32%
$ 5.07 million $ 471,337
Jan 27, 3 PM $ 0.00503
+1.39%
$ 5.03 million $ 463,829
Jan 27, 2 PM $ 0.00496
-1.00%
$ 4.96 million $ 496,043
Jan 27, 1 PM $ 0.00502
+0.06%
$ 5.02 million $ 517,825
Jan 27, 12 PM $ 0.00497
+3.48%
$ 4.97 million $ 517,373
Jan 27, 11 AM $ 0.00482
-1.49%
$ 4.82 million $ 520,079
Jan 27, 10 AM $ 0.00489
+0.14%
$ 4.89 million $ 521,774
Jan 27, 9 AM $ 0.00488
-0.35%
$ 4.88 million $ 522,946
Jan 27, 8 AM $ 0.00485
+2.47%
$ 4.85 million $ 530,700
Jan 27, 7 AM $ 0.00474
+1.54%
$ 4.74 million $ 541,337
Jan 27, 6 AM $ 0.00468
-0.51%
$ 4.68 million $ 543,471
Jan 27, 5 AM $ 0.00471
-0.02%
$ 4.71 million $ 550,403
Jan 27, 4 AM $ 0.0047
-1.30%
$ 4.7 million $ 553,908
Jan 27, 3 AM $ 0.00483
-0.17%
$ 4.83 million $ 568,014
Jan 27, 2 AM $ 0.00483
-0.17%
$ 4.83 million $ 575,964
Jan 27, 1 AM $ 0.00484
+0.12%
$ 4.84 million $ 583,323
Jan 27, 12 AM $ 0.00481
-3.10%
$ 4.81 million $ 601,349
Jan 26, 11 PM $ 0.00493
-0.16%
$ 4.93 million $ 616,854
Jan 26, 10 PM $ 0.00494
-1.91%
$ 4.94 million $ 625,722
Jan 26, 9 PM $ 0.00506
+0.28%
$ 5.07 million $ 629,649
Jan 26, 8 PM $ 0.00505
-1.39%
$ 5.05 million $ 642,013
Jan 26, 7 PM $ 0.00512
+0.61%
$ 5.12 million $ 673,551
Jan 26, 6 PM $ 0.00509
-0.39%
$ 5.09 million $ 729,866
Jan 26, 5 PM $ 0.00511
+3.19%
$ 5.11 million $ 745,489
Jan 26, 4 PM $ 0.00495
+3.88%
$ 4.95 million $ 730,172
Jan 26, 3 PM $ 0.00479
+0.36%
$ 4.79 million $ 806,164
Jan 26, 2 PM $ 0.00475
+1.08%
$ 4.76 million $ 766,503
Jan 26, 1 PM $ 0.0047
+0.64%
$ 4.71 million $ 728,261
Jan 26, 12 PM $ 0.00467
+0.32%
$ 4.67 million $ 723,575
Jan 26, 11 AM $ 0.00465
+1.20%
$ 4.65 million $ 720,792
Jan 26, 10 AM $ 0.0046
-0.80%
$ 4.6 million $ 719,228