XDOG Historical Data

XDOG Page 43
Download
Date Close Price change Market cap Trading volume
Jun 2, 6 PM $0.00419
-2.42%
$4.19 million $772,648
Jun 2, 5 PM $0.0043
+2.48%
$4.3 million $769,138
Jun 2, 4 PM $0.00421
-0.50%
$4.21 million $773,881
Jun 2, 3 PM $0.00422
-3.78%
$4.22 million $773,179
Jun 2, 2 PM $0.0044
-0.07%
$4.4 million $704,469
Jun 2, 1 PM $0.00441
+2.04%
$4.41 million $686,913
Jun 2, 12 PM $0.00437
-1.15%
$4.37 million $720,024
Jun 2, 11 AM $0.00443
+1.03%
$4.43 million $733,526
Jun 2, 10 AM $0.00439
-0.14%
$4.39 million $733,505
Jun 2, 9 AM $0.00441
+0.05%
$4.42 million $730,493
Jun 2, 8 AM $0.00441
-0.92%
$4.41 million $719,013
Jun 2, 7 AM $0.00445
-0.85%
$4.45 million $724,307
Jun 2, 6 AM $0.00452
-0.35%
$4.52 million $715,281
Jun 2, 5 AM $0.00457
-1.38%
$4.57 million $689,576
Jun 2, 4 AM $0.00463
+0.11%
$4.63 million $682,662
Jun 2, 3 AM $0.00464
+0.30%
$4.64 million $664,587
Jun 2, 2 AM $0.00464
+2.93%
$4.64 million $660,558
Jun 2, 1 AM $0.00455
-0.61%
$4.55 million $633,815
Jun 2, 12 AM $0.00455
-0.50%
$4.55 million $623,297
Jun 1, 11 PM $0.00458
+0.75%
$4.58 million $622,408
Jun 1, 10 PM $0.00455
+0.09%
$4.55 million $621,538
Jun 1, 9 PM $0.00456
-0.11%
$4.56 million $614,123
Jun 1, 8 PM $0.00457
+0.07%
$4.57 million $606,284
Jun 1, 7 PM $0.00455
+0.11%
$4.55 million $601,366
Jun 1, 6 PM $0.00455
-0.11%
$4.55 million $596,754
Jun 1, 5 PM $0.00458
+1.24%
$4.58 million $588,365
Jun 1, 4 PM $0.00452
+0.80%
$4.52 million $575,023
Jun 1, 3 PM $0.0045
+0.27%
$4.5 million $569,461
Jun 1, 2 PM $0.00448
+3.54%
$4.48 million $582,002
Jun 1, 1 PM $0.00451
+0.20%
$4.51 million $623,523
Jun 1, 12 PM $0.00451
-3.20%
$4.51 million $571,631
Jun 1, 11 AM $0.00466
-0.98%
$4.67 million $558,765
Jun 1, 10 AM $0.00471
-1.55%
$4.71 million $556,898
Jun 1, 9 AM $0.00481
+1.97%
$4.81 million $558,153
Jun 1, 8 AM $0.00471
+1.12%
$4.71 million $549,538
Jun 1, 7 AM $0.00466
-0.21%
$4.66 million $532,338
Jun 1, 6 AM $0.00466
-3.46%
$4.67 million $523,785
Jun 1, 5 AM $0.00484
+5.69%
$4.84 million $516,055
Jun 1, 4 AM $0.00456
+1.06%
$4.56 million $502,573
Jun 1, 3 AM $0.00455
-1.30%
$4.55 million $493,295
Jun 1, 2 AM $0.00458
-1.80%
$4.58 million $485,651
Jun 1, 1 AM $0.00469
-1.64%
$4.69 million $484,750
Jun 1, 12 AM $0.00478
-0.27%
$4.78 million $485,897
May 31, 11 PM $0.00478
+0.46%
$4.78 million $485,818
May 31, 10 PM $0.00477
+0.29%
$4.77 million $476,340
May 31, 9 PM $0.00474
+0.83%
$4.75 million $472,305
May 31, 8 PM $0.00471
+0.00%
$4.71 million $470,807
May 31, 7 PM $0.00471
-0.99%
$4.71 million $467,809
May 31, 6 PM $0.00474
-0.52%
$4.74 million $456,989
May 31, 5 PM $0.00477
+1.86%
$4.77 million $452,501