XDOG Historical Data

XDOG Page 44
Download
Date Close Price change Market cap Trading volume
Jan 26, 10 AM $ 0.0046
-0.80%
$ 4.6 million $ 719,228
Jan 26, 9 AM $ 0.00463
+2.18%
$ 4.63 million $ 725,755
Jan 26, 8 AM $ 0.00453
+5.29%
$ 4.53 million $ 717,085
Jan 26, 7 AM $ 0.0043
+0.94%
$ 4.3 million $ 709,306
Jan 26, 6 AM $ 0.00424
-2.70%
$ 4.25 million $ 710,196
Jan 26, 5 AM $ 0.0043
+0.19%
$ 4.3 million $ 705,884
Jan 26, 4 AM $ 0.0043
+0.47%
$ 4.3 million $ 701,126
Jan 26, 3 AM $ 0.00428
-0.83%
$ 4.28 million $ 693,905
Jan 26, 2 AM $ 0.00424
-1.37%
$ 4.25 million $ 691,448
Jan 26, 1 AM $ 0.0043
+2.67%
$ 4.3 million $ 680,971
Jan 26, 12 AM $ 0.00418
-0.31%
$ 4.18 million $ 661,504
Jan 25, 11 PM $ 0.00417
-3.43%
$ 4.17 million $ 648,656
Jan 25, 10 PM $ 0.00433
+0.35%
$ 4.33 million $ 633,430
Jan 25, 9 PM $ 0.00429
+0.00%
$ 4.29 million $ 624,623
Jan 25, 8 PM $ 0.00426
-0.77%
$ 4.26 million $ 593,756
Jan 25, 7 PM $ 0.00436
+2.49%
$ 4.36 million $ 550,500
Jan 25, 6 PM $ 0.00424
+0.33%
$ 4.24 million $ 486,860
Jan 25, 5 PM $ 0.00426
+0.88%
$ 4.26 million $ 449,563
Jan 25, 4 PM $ 0.00422
-1.61%
$ 4.22 million $ 432,328
Jan 25, 3 PM $ 0.00432
+0.09%
$ 4.33 million $ 334,337
Jan 25, 2 PM $ 0.00432
-1.48%
$ 4.32 million $ 324,480
Jan 25, 1 PM $ 0.00439
+1.11%
$ 4.39 million $ 315,788
Jan 25, 12 PM $ 0.00434
+0.09%
$ 4.34 million $ 316,611
Jan 25, 11 AM $ 0.00433
-1.50%
$ 4.33 million $ 316,531
Jan 25, 10 AM $ 0.0044
+1.55%
$ 4.4 million $ 322,252
Jan 25, 9 AM $ 0.00433
+0.77%
$ 4.33 million $ 314,599
Jan 25, 8 AM $ 0.00432
+1.79%
$ 4.32 million $ 312,991
Jan 25, 7 AM $ 0.00425
-1.76%
$ 4.25 million $ 308,912
Jan 25, 6 AM $ 0.00432
-5.94%
$ 4.32 million $ 307,159
Jan 25, 5 AM $ 0.0046
-2.73%
$ 4.6 million $ 301,641
Jan 25, 4 AM $ 0.00482
+0.00%
$ 4.82 million $ 291,351
Jan 25, 3 AM $ 0.00478
-2.88%
$ 4.78 million $ 287,445
Jan 25, 2 AM $ 0.00517
+1.85%
$ 5.17 million $ 287,071
Jan 25, 1 AM $ 0.00507
-2.18%
$ 5.07 million $ 286,172
Jan 25, 12 AM $ 0.00519
-1.61%
$ 5.19 million $ 285,755
Jan 24, 11 PM $ 0.00527
-0.28%
$ 5.27 million $ 295,960
Jan 24, 10 PM $ 0.00528
+0.49%
$ 5.28 million $ 312,823
Jan 24, 9 PM $ 0.00526
-0.34%
$ 5.26 million $ 318,965
Jan 24, 8 PM $ 0.00528
-0.19%
$ 5.28 million $ 325,266
Jan 24, 7 PM $ 0.00529
+0.09%
$ 5.29 million $ 345,183
Jan 24, 1 PM $ 0.00583
+0.14%
$ 5.83 million $ 521,724
Jan 24, 12 PM $ 0.0058
-0.14%
$ 5.8 million $ 523,955
Jan 24, 11 AM $ 0.00589
-1.44%
$ 5.89 million $ 531,699
Jan 24, 10 AM $ 0.00598
-0.33%
$ 5.98 million $ 529,942
Jan 24, 9 AM $ 0.00602
+0.84%
$ 6.03 million $ 534,884
Jan 24, 8 AM $ 0.00598
-0.28%
$ 5.98 million $ 548,159
Jan 24, 7 AM $ 0.00599
+0.02%
$ 5.99 million $ 553,434
Jan 24, 6 AM $ 0.00599
+0.49%
$ 5.99 million $ 553,459
Jan 24, 5 AM $ 0.00591
-1.29%
$ 5.91 million $ 556,813
Jan 24, 4 AM $ 0.00599
-0.93%
$ 5.99 million $ 558,651