Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

XDOG Historical Data

XDOG Page 44
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 24, 7 PM $0.00336
+0.27%
$3.36 million $508,845
Jul 24, 6 PM $0.00336
-0.24%
$3.36 million $505,595
Jul 24, 5 PM $0.00337
-0.21%
$3.37 million $505,335
Jul 24, 4 PM $0.00338
+0.69%
$3.38 million $502,972
Jul 24, 3 PM $0.00335
-1.73%
$3.35 million $502,271
Jul 24, 2 PM $0.00341
-0.12%
$3.41 million $504,869
Jul 24, 1 PM $0.00341
-1.25%
$3.41 million $508,323
Jul 24, 12 PM $0.00345
+0.03%
$3.45 million $500,749
Jul 24, 11 AM $0.00346
+0.29%
$3.46 million $503,565
Jul 24, 10 AM $0.00346
+0.49%
$3.46 million $502,756
Jul 24, 9 AM $0.00344
-0.43%
$3.44 million $490,328
Jul 24, 8 AM $0.00345
-0.78%
$3.45 million $447,417
Jul 24, 7 AM $0.00348
+0.35%
$3.48 million $447,689
Jul 24, 6 AM $0.00347
-0.14%
$3.47 million $447,126
Jul 24, 5 AM $0.00348
-0.85%
$3.48 million $449,542
Jul 24, 4 AM $0.00354
+2.07%
$3.54 million $455,035
Jul 24, 3 AM $0.00345
+0.29%
$3.45 million $455,337
Jul 24, 2 AM $0.00345
+1.20%
$3.45 million $473,278
Jul 24, 1 AM $0.00341
+0.62%
$3.41 million $474,720
Jul 24, 12 AM $0.00339
+0.89%
$3.39 million $474,506
Jul 23, 11 PM $0.00336
+0.69%
$3.36 million $469,218
Jul 23, 10 PM $0.00334
-0.06%
$3.34 million $467,349
Jul 23, 9 PM $0.00334
-0.15%
$3.34 million $465,143
Jul 23, 8 PM $0.00335
+0.33%
$3.35 million $465,273
Jul 23, 7 PM $0.00334
+0.06%
$3.34 million $467,612
Jul 23, 6 PM $0.00334
+0.09%
$3.34 million $464,993
Jul 23, 5 PM $0.00334
-0.36%
$3.34 million $468,706
Jul 23, 4 PM $0.00333
+0.09%
$3.33 million $471,489
Jul 23, 3 PM $0.00331
-0.63%
$3.31 million $472,135
Jul 23, 2 PM $0.00334
+0.30%
$3.34 million $479,718
Jul 23, 1 PM $0.00333
-0.92%
$3.33 million $475,625
Jul 23, 12 PM $0.00338
-1.54%
$3.38 million $473,012
Jul 23, 11 AM $0.00344
+0.50%
$3.44 million $463,790
Jul 23, 10 AM $0.00343
+2.20%
$3.43 million $464,045
Jul 23, 9 AM $0.00337
+1.75%
$3.37 million $467,507
Jul 23, 8 AM $0.00339
+1.53%
$3.39 million $472,323
Jul 23, 7 AM $0.00334
-0.36%
$3.34 million $490,955
Jul 23, 6 AM $0.00337
+0.78%
$3.37 million $511,322
Jul 23, 5 AM $0.00335
+0.06%
$3.35 million $520,432
Jul 23, 4 AM $0.00335
-0.42%
$3.35 million $547,273
Jul 23, 3 AM $0.00336
-0.36%
$3.36 million $542,684
Jul 23, 2 AM $0.00337
+0.60%
$3.37 million $531,473
Jul 23, 1 AM $0.00335
-0.24%
$3.35 million $530,514
Jul 23, 12 AM $0.00336
-0.21%
$3.36 million $529,862
Jul 22, 11 PM $0.00336
+0.72%
$3.36 million $529,651
Jul 22, 10 PM $0.00334
+0.27%
$3.34 million $529,383
Jul 22, 9 PM $0.00332
-0.51%
$3.33 million $522,896
Jul 22, 8 PM $0.00335
+0.24%
$3.35 million $523,918
Jul 22, 7 PM $0.00334
-0.27%
$3.34 million $521,285
Jul 22, 6 PM $0.00336
-0.12%
$3.36 million $524,003