XDOG Historical Data

XDOG Page 44
Download
Date Close Price change Market cap Trading volume
May 31, 5 PM $0.00477
+1.86%
$4.77 million $452,501
May 31, 4 PM $0.00468
-1.08%
$4.68 million $447,607
May 31, 3 PM $0.0047
-0.61%
$4.7 million $428,541
May 31, 2 PM $0.00473
-1.64%
$4.73 million $407,814
May 31, 1 PM $0.00483
+1.15%
$4.83 million $316,477
May 31, 12 PM $0.00471
+0.70%
$4.71 million $312,137
May 31, 11 AM $0.00467
+0.02%
$4.67 million $303,354
May 31, 10 AM $0.00467
-0.17%
$4.67 million $302,393
May 31, 9 AM $0.00468
-0.74%
$4.68 million $293,990
May 31, 8 AM $0.00471
+0.19%
$4.71 million $296,043
May 31, 7 AM $0.00471
-1.75%
$4.71 million $299,571
May 31, 6 AM $0.0048
+0.19%
$4.8 million $294,542
May 31, 5 AM $0.00478
+0.91%
$4.78 million $296,656
May 31, 4 AM $0.00474
-0.57%
$4.74 million $297,910
May 31, 3 AM $0.0048
-1.11%
$4.8 million $305,840
May 31, 2 AM $0.00485
-0.19%
$4.85 million $306,840
May 31, 1 AM $0.00486
+0.75%
$4.86 million $300,443
May 31, 12 AM $0.00485
+2.02%
$4.85 million $308,586
May 30, 11 PM $0.00475
+1.00%
$4.75 million $306,760
May 30, 10 PM $0.0047
+1.21%
$4.7 million $334,893
May 30, 9 PM $0.00465
-0.02%
$4.65 million $335,807
May 30, 8 PM $0.00466
+0.28%
$4.66 million $345,796
May 30, 7 PM $0.00461
-0.04%
$4.62 million $351,691
May 30, 6 PM $0.00462
-0.13%
$4.62 million $363,286
May 30, 5 PM $0.00463
+1.56%
$4.63 million $384,235
May 30, 4 PM $0.00457
+1.17%
$4.57 million $406,361
May 30, 3 PM $0.00451
-0.60%
$4.51 million $424,516
May 30, 2 PM $0.00454
+0.87%
$4.54 million $476,188
May 30, 1 PM $0.00449
-0.18%
$4.49 million $497,930
May 30, 12 PM $0.0045
+0.13%
$4.5 million $513,052
May 30, 11 AM $0.00449
+0.29%
$4.49 million $540,649
May 30, 10 AM $0.00447
-0.42%
$4.47 million $568,576
May 30, 9 AM $0.00448
-0.40%
$4.48 million $572,077
May 30, 8 AM $0.0045
-0.27%
$4.5 million $573,273
May 30, 7 AM $0.00451
+0.71%
$4.51 million $577,562
May 30, 6 AM $0.00449
+0.70%
$4.49 million $590,958
May 30, 5 AM $0.00447
-0.49%
$4.47 million $598,225
May 30, 4 AM $0.00449
-0.20%
$4.49 million $602,248
May 30, 3 AM $0.0045
-1.79%
$4.5 million $612,918
May 30, 2 AM $0.00458
+0.99%
$4.58 million $616,275
May 30, 1 AM $0.00455
+0.35%
$4.55 million $625,267
May 30, 12 AM $0.00454
+0.02%
$4.54 million $621,467
May 29, 11 PM $0.00455
-0.33%
$4.55 million $633,314
May 29, 10 PM $0.00456
-0.15%
$4.56 million $617,620
May 29, 9 PM $0.00455
-0.89%
$4.55 million $630,635
May 29, 8 PM $0.00458
-0.35%
$4.58 million $631,669
May 29, 7 PM $0.00458
+0.20%
$4.58 million $635,056
May 29, 6 PM $0.00458
+0.35%
$4.58 million $631,721
May 29, 5 PM $0.00458
-1.51%
$4.58 million $626,883
May 29, 4 PM $0.00463
-0.26%
$4.63 million $616,055