XDOG Historical Data

XDOG Page 45
Download
Date Close Price change Market cap Trading volume
May 29, 4 PM $0.00463
-0.26%
$4.63 million $616,055
May 29, 3 PM $0.00467
+1.32%
$4.67 million $610,826
May 29, 2 PM $0.00461
-0.43%
$4.61 million $567,939
May 29, 1 PM $0.00463
+0.22%
$4.63 million $578,973
May 29, 12 PM $0.00463
-0.28%
$4.63 million $584,661
May 29, 11 AM $0.00463
-0.32%
$4.63 million $571,375
May 29, 10 AM $0.00464
-0.45%
$4.64 million $551,777
May 29, 9 AM $0.00464
-0.06%
$4.64 million $566,202
May 29, 8 AM $0.00464
-0.60%
$4.64 million $575,259
May 29, 7 AM $0.00466
-0.11%
$4.66 million $580,094
May 29, 6 AM $0.00466
-0.45%
$4.66 million $587,153
May 29, 5 AM $0.00469
-0.13%
$4.69 million $597,446
May 29, 4 AM $0.00468
+0.58%
$4.68 million $616,832
May 29, 3 AM $0.00467
+1.35%
$4.67 million $666,507
May 29, 2 AM $0.0046
-2.33%
$4.61 million $741,412
May 29, 1 AM $0.00476
-1.10%
$4.76 million $746,549
May 29, 12 AM $0.00482
+0.40%
$4.82 million $764,990
May 28, 11 PM $0.00478
+0.31%
$4.78 million $763,117
May 28, 10 PM $0.00475
+0.47%
$4.75 million $775,779
May 28, 9 PM $0.00472
+1.03%
$4.72 million $782,519
May 28, 8 PM $0.00466
+0.04%
$4.67 million $786,866
May 28, 7 PM $0.00466
-0.51%
$4.66 million $796,518
May 28, 6 PM $0.00469
+0.36%
$4.69 million $813,815
May 28, 5 PM $0.00465
-0.58%
$4.65 million $838,413
May 28, 4 PM $0.00469
+0.73%
$4.69 million $876,473
May 28, 3 PM $0.00466
-0.30%
$4.66 million $885,784
May 28, 2 PM $0.00465
+0.61%
$4.65 million $901,928
May 28, 1 PM $0.00462
-1.15%
$4.62 million $893,125
May 28, 12 PM $0.0047
+0.81%
$4.7 million $910,264
May 28, 11 AM $0.00467
-0.15%
$4.67 million $923,533
May 28, 10 AM $0.00463
-0.39%
$4.63 million $919,850
May 28, 9 AM $0.00465
-2.21%
$4.65 million $914,906
May 28, 8 AM $0.00475
-1.08%
$4.75 million $915,965
May 28, 7 AM $0.00479
+3.93%
$4.79 million $915,941
May 28, 6 AM $0.00459
+1.91%
$4.59 million $906,122
May 28, 5 AM $0.0045
+0.60%
$4.5 million $899,424
May 28, 4 AM $0.00445
-0.40%
$4.45 million $887,750
May 28, 3 AM $0.00454
+0.07%
$4.54 million $827,277
May 28, 2 AM $0.00464
-1.32%
$4.64 million $788,924
May 28, 1 AM $0.0047
-1.86%
$4.7 million $797,492
May 28, 12 AM $0.00479
+0.42%
$4.79 million $781,963
May 27, 11 PM $0.00477
+0.61%
$4.77 million $783,572
May 27, 10 PM $0.00474
-1.47%
$4.74 million $773,362
May 27, 9 PM $0.00483
-0.06%
$4.83 million $766,653
May 27, 8 PM $0.0048
-0.62%
$4.8 million $769,715
May 27, 7 PM $0.00481
+0.21%
$4.82 million $762,767
May 27, 6 PM $0.00481
+0.88%
$4.81 million $754,938
May 27, 5 PM $0.00477
-1.93%
$4.77 million $744,066
May 27, 4 PM $0.00486
+0.00%
$4.86 million $734,490
May 27, 3 PM $0.00487
+1.88%
$4.87 million $750,183