XDOG Historical Data

XDOG Page 45
Download
Date Close Price change Market cap Trading volume
Jan 24, 4 AM $ 0.00599
-0.93%
$ 5.99 million $ 558,651
Jan 24, 3 AM $ 0.00605
+1.89%
$ 6.05 million $ 561,587
Jan 24, 2 AM $ 0.00593
+0.78%
$ 5.93 million $ 560,104
Jan 24, 1 AM $ 0.00589
-0.30%
$ 5.89 million $ 569,512
Jan 24, 12 AM $ 0.0059
+0.84%
$ 5.9 million $ 581,651
Jan 23, 11 PM $ 0.00586
+0.24%
$ 5.86 million $ 576,361
Jan 23, 10 PM $ 0.00587
-0.41%
$ 5.87 million $ 564,786
Jan 23, 9 PM $ 0.00588
+0.32%
$ 5.88 million $ 563,020
Jan 23, 8 PM $ 0.00587
-0.71%
$ 5.87 million $ 570,698
Jan 23, 7 PM $ 0.00591
-0.91%
$ 5.91 million $ 559,905
Jan 23, 6 PM $ 0.00596
-0.33%
$ 5.96 million $ 545,007
Jan 23, 5 PM $ 0.00598
-0.61%
$ 5.98 million $ 541,821
Jan 23, 4 PM $ 0.00601
+1.47%
$ 6.01 million $ 523,263
Jan 23, 3 PM $ 0.00596
-0.27%
$ 5.96 million $ 505,950
Jan 23, 2 PM $ 0.00596
-0.28%
$ 5.96 million $ 510,792
Jan 23, 1 PM $ 0.00602
+0.87%
$ 6.02 million $ 504,691
Jan 23, 12 PM $ 0.00597
+0.10%
$ 5.98 million $ 516,267
Jan 23, 11 AM $ 0.00598
-3.05%
$ 5.98 million $ 512,564
Jan 23, 10 AM $ 0.00616
+0.33%
$ 6.16 million $ 517,775
Jan 23, 9 AM $ 0.00615
+0.97%
$ 6.17 million $ 517,710
Jan 23, 8 AM $ 0.00613
+3.13%
$ 6.11 million $ 511,850
Jan 23, 7 AM $ 0.00598
+1.17%
$ 5.98 million $ 513,098
Jan 23, 6 AM $ 0.00591
+5.87%
$ 5.91 million $ 516,455
Jan 23, 5 AM $ 0.0056
-0.25%
$ 5.6 million $ 520,427
Jan 23, 4 AM $ 0.0056
+0.90%
$ 5.6 million $ 522,643
Jan 23, 3 AM $ 0.00561
-1.56%
$ 5.61 million $ 522,574
Jan 23, 2 AM $ 0.00572
+0.79%
$ 5.72 million $ 529,035
Jan 23, 1 AM $ 0.00567
-0.80%
$ 5.67 million $ 526,214
Jan 23, 12 AM $ 0.00572
-0.59%
$ 5.72 million $ 518,457
Jan 22, 11 PM $ 0.00575
-0.96%
$ 5.75 million $ 521,382
Jan 22, 10 PM $ 0.00581
+0.47%
$ 5.81 million $ 541,088
Jan 22, 9 PM $ 0.00577
-0.40%
$ 5.77 million $ 553,736
Jan 22, 8 PM $ 0.0058
+0.50%
$ 5.8 million $ 561,399
Jan 22, 7 PM $ 0.00576
+1.43%
$ 5.76 million $ 614,288
Jan 22, 6 PM $ 0.00568
-0.99%
$ 5.68 million $ 725,742
Jan 22, 5 PM $ 0.00574
-0.09%
$ 5.74 million $ 737,323
Jan 22, 4 PM $ 0.00573
-0.38%
$ 5.73 million $ 775,336
Jan 22, 3 PM $ 0.00575
+0.65%
$ 5.75 million $ 814,664
Jan 22, 2 PM $ 0.00572
-2.89%
$ 5.72 million $ 831,368
Jan 22, 1 PM $ 0.0059
+0.89%
$ 5.9 million $ 872,833
Jan 22, 12 PM $ 0.00585
+1.04%
$ 5.85 million $ 874,396
Jan 22, 11 AM $ 0.00579
+0.22%
$ 5.79 million $ 921,601
Jan 22, 10 AM $ 0.00578
-0.74%
$ 5.78 million $ 942,519
Jan 22, 9 AM $ 0.00582
-1.56%
$ 5.82 million $ 942,560
Jan 22, 8 AM $ 0.0059
-1.16%
$ 5.9 million $ 951,537
Jan 22, 7 AM $ 0.00599
-0.76%
$ 5.99 million $ 960,994
Jan 22, 6 AM $ 0.006
-0.51%
$ 6 million $ 961,042
Jan 22, 5 AM $ 0.00602
-4.37%
$ 6.02 million $ 957,891
Jan 22, 4 AM $ 0.0063
+4.08%
$ 6.3 million $ 975,900
Jan 22, 3 AM $ 0.00605
+2.23%
$ 6.05 million $ 975,507