XDOG Historical Data

XDOG Page 46
Download
Date Close Price change Market cap Trading volume
May 27, 3 PM $0.00487
+1.88%
$4.87 million $750,183
May 27, 2 PM $0.00482
+0.10%
$4.82 million $762,621
May 27, 1 PM $0.00482
-2.51%
$4.82 million $791,676
May 27, 12 PM $0.00494
-1.04%
$4.95 million $791,864
May 27, 11 AM $0.005
-0.97%
$5 million $796,250
May 27, 10 AM $0.00506
+2.51%
$5.06 million $806,873
May 27, 9 AM $0.00494
+0.98%
$4.94 million $828,185
May 27, 8 AM $0.00489
+0.29%
$4.89 million $828,966
May 27, 7 AM $0.00489
+4.73%
$4.89 million $831,961
May 27, 6 AM $0.00467
-0.30%
$4.67 million $842,869
May 27, 5 AM $0.00469
-0.28%
$4.69 million $848,350
May 27, 4 AM $0.00471
+0.47%
$4.71 million $850,425
May 27, 3 AM $0.00472
+1.64%
$4.72 million $838,675
May 27, 2 AM $0.00465
-2.02%
$4.65 million $832,311
May 27, 1 AM $0.00469
-4.09%
$4.69 million $824,546
May 27, 12 AM $0.00485
-5.20%
$4.85 million $826,423
May 26, 11 PM $0.00514
+0.18%
$5.14 million $833,944
May 26, 10 PM $0.00513
+2.58%
$5.13 million $847,230
May 26, 3 PM $0.00568
-0.12%
$5.68 million $751,566
May 26, 2 PM $0.00582
+0.02%
$5.82 million $734,696
May 26, 1 PM $0.00582
+0.92%
$5.82 million $700,896
May 26, 12 PM $0.00573
+1.31%
$5.74 million $673,492
May 26, 11 AM $0.00566
+2.37%
$5.67 million $656,697
May 26, 10 AM $0.00552
-0.18%
$5.52 million $653,199
May 26, 9 AM $0.00554
+0.71%
$5.54 million $635,126
May 26, 3 AM $0.00482
+2.86%
$4.82 million $609,205
May 26, 2 AM $0.00463
-4.18%
$4.63 million $603,379
May 26, 1 AM $0.00482
-4.50%
$4.82 million $598,782
May 26, 12 AM $0.00505
+2.81%
$5.05 million $593,337
May 25, 11 PM $0.00489
-2.10%
$4.89 million $577,348
May 25, 10 PM $0.005
-0.91%
$5 million $564,876
May 25, 9 PM $0.00515
+0.04%
$5.15 million $566,416
May 25, 8 PM $0.00513
-0.02%
$5.13 million $614,882
May 25, 7 PM $0.00515
+0.55%
$5.15 million $699,860
May 25, 6 PM $0.00515
+0.78%
$5.15 million $699,629
May 25, 5 PM $0.00511
+0.22%
$5.11 million $702,823
May 25, 4 PM $0.0051
+0.43%
$5.11 million $694,611
May 25, 3 PM $0.00511
+0.49%
$5.11 million $693,923
May 25, 2 PM $0.00509
-2.64%
$5.09 million $676,356
May 25, 1 PM $0.00526
-0.30%
$5.26 million $698,287
May 25, 12 PM $0.00525
-1.35%
$5.25 million $711,935
May 25, 11 AM $0.00536
+5.91%
$5.36 million $714,153
May 25, 10 AM $0.00506
+1.16%
$5.06 million $713,551
May 25, 9 AM $0.00495
+0.98%
$4.95 million $712,103
May 25, 8 AM $0.00491
+2.70%
$4.92 million $718,528
May 25, 7 AM $0.00478
-0.29%
$4.78 million $720,776
May 25, 6 AM $0.0048
+0.10%
$4.8 million $716,421
May 25, 5 AM $0.00478
+0.29%
$4.78 million $719,407
May 25, 4 AM $0.00473
-0.50%
$4.74 million $712,635
May 25, 3 AM $0.00474
+0.23%
$4.74 million $709,081