XDOG Historical Data

XDOG Page 47
Download
Date Close Price change Market cap Trading volume
May 25, 3 AM $0.00474
+0.23%
$4.74 million $709,081
May 25, 2 AM $0.00474
-0.08%
$4.74 million $712,483
May 25, 1 AM $0.00474
+0.13%
$4.74 million $715,048
May 25, 12 AM $0.00473
+2.47%
$4.73 million $717,570
May 24, 11 PM $0.00457
+0.79%
$4.57 million $722,145
May 24, 10 PM $0.00454
+0.82%
$4.54 million $725,338
May 24, 9 PM $0.00451
-0.81%
$4.51 million $758,665
May 24, 8 PM $0.00455
+0.42%
$4.55 million $754,476
May 24, 7 PM $0.00454
-0.85%
$4.54 million $819,860
May 24, 6 PM $0.00457
-3.50%
$4.58 million $826,960
May 24, 5 PM $0.00471
+0.28%
$4.71 million $861,285
May 24, 4 PM $0.0047
+0.47%
$4.7 million $863,830
May 24, 3 PM $0.00469
+0.67%
$4.69 million $873,863
May 24, 2 PM $0.00464
-1.34%
$4.64 million $902,777
May 24, 1 PM $0.00472
-0.21%
$4.72 million $888,176
May 24, 12 PM $0.00475
+1.21%
$4.75 million $917,687
May 24, 11 AM $0.00469
+2.56%
$4.69 million $906,901
May 24, 10 AM $0.00459
+0.44%
$4.59 million $900,477
May 24, 9 AM $0.00458
-0.33%
$4.58 million $916,500
May 24, 8 AM $0.00459
+0.83%
$4.59 million $929,208
May 24, 7 AM $0.00455
+1.02%
$4.55 million $964,849
May 24, 6 AM $0.00451
+0.58%
$4.51 million $1.04 million
May 24, 5 AM $0.00448
-0.44%
$4.49 million $1.05 million
May 24, 4 AM $0.0045
+0.65%
$4.5 million $1.06 million
May 24, 3 AM $0.00444
-0.71%
$4.44 million $1.07 million
May 24, 2 AM $0.00446
+0.11%
$4.46 million $1.07 million
May 24, 1 AM $0.00446
-0.02%
$4.46 million $1.08 million
May 24, 12 AM $0.00445
-0.67%
$4.45 million $1.09 million
May 23, 11 PM $0.00448
+0.31%
$4.48 million $1.11 million
May 23, 10 PM $0.00445
-0.67%
$4.45 million $1.13 million
May 23, 9 PM $0.00448
+0.47%
$4.48 million $1.09 million
May 23, 8 PM $0.00447
+0.79%
$4.47 million $1.05 million
May 23, 7 PM $0.00444
+0.34%
$4.44 million $909,893
May 23, 6 PM $0.00442
-0.16%
$4.42 million $952,507
May 23, 5 PM $0.00443
+0.09%
$4.43 million $1 million
May 23, 4 PM $0.00441
+0.11%
$4.41 million $1.02 million
May 23, 3 PM $0.00441
+0.41%
$4.42 million $1.02 million
May 23, 2 PM $0.00441
+1.87%
$4.41 million $1.02 million
May 23, 1 PM $0.00433
+0.12%
$4.33 million $1.05 million
May 23, 12 PM $0.00432
-0.83%
$4.33 million $1.05 million
May 23, 11 AM $0.00435
+1.52%
$4.35 million $1.09 million
May 23, 10 AM $0.0043
+0.12%
$4.3 million $1.14 million
May 23, 9 AM $0.00423
-0.80%
$4.23 million $1.14 million
May 23, 8 AM $0.00424
-2.51%
$4.24 million $1.13 million
May 23, 7 AM $0.00441
-2.33%
$4.41 million $1.11 million
May 23, 6 AM $0.00453
+1.82%
$4.53 million $1.04 million
May 23, 5 AM $0.00446
-0.42%
$4.46 million $1.05 million
May 23, 4 AM $0.00448
+5.24%
$4.48 million $1.05 million
May 23, 3 AM $0.00426
+0.28%
$4.26 million $1.05 million
May 23, 2 AM $0.00423
+1.51%
$4.23 million $1.06 million