Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

XDOG Historical Data

XDOG Page 47
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 18, 4 PM $0.0035
-0.77%
$3.5 million $389,732
Jul 18, 3 PM $0.00352
-0.37%
$3.52 million $391,099
Jul 18, 2 PM $0.00354
+1.35%
$3.54 million $396,399
Jul 18, 1 PM $0.00348
-1.36%
$3.48 million $408,113
Jul 18, 12 PM $0.00353
+0.31%
$3.53 million $413,975
Jul 18, 11 AM $0.00352
-0.85%
$3.52 million $417,924
Jul 18, 10 AM $0.0035
+0.20%
$3.5 million $418,964
Jul 18, 9 AM $0.00349
-0.20%
$3.49 million $415,149
Jul 18, 8 AM $0.0035
+1.42%
$3.5 million $417,847
Jul 18, 7 AM $0.00344
-0.72%
$3.44 million $432,887
Jul 18, 6 AM $0.00347
+0.12%
$3.47 million $431,757
Jul 18, 5 AM $0.00347
+0.09%
$3.47 million $444,306
Jul 18, 4 AM $0.00346
+0.17%
$3.46 million $453,202
Jul 18, 3 AM $0.00346
+0.70%
$3.46 million $456,097
Jul 18, 2 AM $0.00343
-0.26%
$3.43 million $458,542
Jul 18, 1 AM $0.00345
-0.78%
$3.45 million $459,984
Jul 18, 12 AM $0.00347
+1.88%
$3.47 million $462,728
Jul 17, 11 PM $0.00341
-0.47%
$3.41 million $465,231
Jul 17, 10 PM $0.00343
+0.06%
$3.43 million $473,190
Jul 17, 9 PM $0.00343
+0.18%
$3.43 million $481,458
Jul 17, 8 PM $0.00344
-0.17%
$3.44 million $480,801
Jul 17, 7 PM $0.00345
-0.12%
$3.45 million $481,090
Jul 17, 6 PM $0.00345
-0.40%
$3.45 million $476,413
Jul 17, 5 PM $0.00347
+0.17%
$3.46 million $476,522
Jul 17, 4 PM $0.00346
-0.35%
$3.46 million $486,840
Jul 17, 3 PM $0.00346
+0.93%
$3.46 million $487,511
Jul 17, 2 PM $0.00343
+0.26%
$3.43 million $496,287
Jul 17, 1 PM $0.00342
-0.70%
$3.42 million $489,580
Jul 17, 12 PM $0.00345
-0.40%
$3.45 million $488,176
Jul 17, 11 AM $0.00346
+1.11%
$3.46 million $488,535
Jul 17, 10 AM $0.00342
+0.03%
$3.42 million $491,099
Jul 17, 9 AM $0.00342
+0.44%
$3.42 million $492,977
Jul 17, 8 AM $0.0034
-0.23%
$3.4 million $494,746
Jul 17, 7 AM $0.00341
-1.39%
$3.4 million $514,904
Jul 17, 6 AM $0.00344
-1.35%
$3.44 million $534,308
Jul 17, 5 AM $0.00348
-1.08%
$3.48 million $523,208
Jul 17, 4 AM $0.00352
+3.08%
$3.52 million $521,364
Jul 17, 3 AM $0.00341
-1.33%
$3.41 million $524,354
Jul 17, 2 AM $0.00347
-1.53%
$3.47 million $528,816
Jul 17, 1 AM $0.00352
+0.28%
$3.52 million $528,857
Jul 17, 12 AM $0.00349
+1.10%
$3.49 million $528,464
Jul 16, 11 PM $0.00345
+1.80%
$3.45 million $531,379
Jul 16, 10 PM $0.00339
-1.42%
$3.39 million $524,684
Jul 16, 9 PM $0.00343
+0.03%
$3.43 million $522,453
Jul 16, 8 PM $0.00342
-0.38%
$3.42 million $520,116
Jul 16, 7 PM $0.00343
+0.18%
$3.43 million $516,423
Jul 16, 6 PM $0.00343
+0.44%
$3.42 million $519,402
Jul 16, 5 PM $0.0034
-1.05%
$3.4 million $517,823
Jul 16, 4 PM $0.00343
+0.50%
$3.43 million $513,927
Jul 16, 3 PM $0.00342
-2.23%
$3.42 million $526,696