XDOG Historical Data

XDOG Page 47
Download
Date Close Price change Market cap Trading volume
Jan 20, 1 AM $ 0.00558
+2.23%
$ 5.58 million $ 768,817
Jan 20, 12 AM $ 0.00546
+0.39%
$ 5.46 million $ 811,275
Jan 19, 11 PM $ 0.00544
+0.67%
$ 5.44 million $ 1.2 million
Jan 19, 10 PM $ 0.0054
+0.06%
$ 5.4 million $ 1.27 million
Jan 19, 9 PM $ 0.0054
+0.63%
$ 5.4 million $ 1.26 million
Jan 19, 8 PM $ 0.00536
-0.41%
$ 5.37 million $ 1.26 million
Jan 19, 7 PM $ 0.00539
+0.09%
$ 5.39 million $ 1.26 million
Jan 19, 6 PM $ 0.00539
-2.05%
$ 5.39 million $ 1.26 million
Jan 19, 5 PM $ 0.0055
+1.35%
$ 5.5 million $ 1.26 million
Jan 19, 4 PM $ 0.00543
+0.33%
$ 5.43 million $ 1.23 million
Jan 19, 3 PM $ 0.00541
+0.93%
$ 5.41 million $ 1.19 million
Jan 19, 2 PM $ 0.00536
+0.87%
$ 5.36 million $ 1.17 million
Jan 19, 1 PM $ 0.00531
+8.41%
$ 5.31 million $ 1.16 million
Jan 19, 12 PM $ 0.0049
+0.18%
$ 4.9 million $ 1.15 million
Jan 19, 11 AM $ 0.00489
-0.20%
$ 4.89 million $ 1.13 million
Jan 19, 10 AM $ 0.0049
+0.60%
$ 4.9 million $ 1.11 million
Jan 19, 9 AM $ 0.00487
-0.18%
$ 4.9 million $ 1.1 million
Jan 19, 8 AM $ 0.00483
+1.86%
$ 4.83 million $ 1.09 million
Jan 19, 7 AM $ 0.00474
+5.08%
$ 4.74 million $ 1.04 million
Jan 19, 6 AM $ 0.00451
-1.94%
$ 4.51 million $ 1.03 million
Jan 19, 5 AM $ 0.00462
+0.79%
$ 4.62 million $ 998,545
Jan 19, 4 AM $ 0.00456
-3.70%
$ 4.56 million $ 969,697
Jan 19, 3 AM $ 0.00473
-3.99%
$ 4.74 million $ 952,886
Jan 19, 2 AM $ 0.00493
+2.68%
$ 4.93 million $ 937,868
Jan 19, 1 AM $ 0.00482
+4.31%
$ 4.82 million $ 915,344
Jan 19, 12 AM $ 0.00462
-2.18%
$ 4.62 million $ 826,217
Jan 18, 11 PM $ 0.00486
-3.68%
$ 4.86 million $ 427,956
Jan 18, 10 PM $ 0.00505
+0.00%
$ 5.05 million $ 342,540
Jan 18, 9 PM $ 0.00503
+0.04%
$ 5.03 million $ 352,916
Jan 18, 8 PM $ 0.00503
-0.10%
$ 5.03 million $ 355,881
Jan 18, 7 PM $ 0.00503
-0.46%
$ 5.03 million $ 350,248
Jan 18, 6 PM $ 0.00504
+0.78%
$ 5.04 million $ 347,072
Jan 18, 5 PM $ 0.00503
-0.40%
$ 5.03 million $ 331,740
Jan 18, 4 PM $ 0.00506
+0.32%
$ 5.06 million $ 343,223
Jan 18, 3 PM $ 0.00505
-0.77%
$ 5.05 million $ 356,613
Jan 18, 2 PM $ 0.00509
+0.77%
$ 5.09 million $ 370,178
Jan 18, 1 PM $ 0.00494
+1.73%
$ 4.94 million $ 379,450
Jan 18, 7 AM $ 0.00668
+4.00%
$ 6.68 million $ 389,912
Jan 18, 6 AM $ 0.00639
+1.19%
$ 6.39 million $ 386,952
Jan 18, 5 AM $ 0.00633
+0.38%
$ 6.33 million $ 386,503
Jan 18, 4 AM $ 0.0063
+0.14%
$ 6.3 million $ 385,316
Jan 18, 3 AM $ 0.0063
+0.29%
$ 6.3 million $ 380,483
Jan 18, 2 AM $ 0.00628
-1.18%
$ 6.28 million $ 375,110
Jan 18, 1 AM $ 0.00635
+0.49%
$ 6.35 million $ 370,307
Jan 18, 12 AM $ 0.00632
-1.60%
$ 6.32 million $ 357,215
Jan 17, 11 PM $ 0.00642
+0.34%
$ 6.42 million $ 352,943
Jan 17, 10 PM $ 0.0064
-0.02%
$ 6.4 million $ 351,385
Jan 17, 9 PM $ 0.0064
-1.93%
$ 6.4 million $ 339,939
Jan 17, 8 PM $ 0.00653
+0.17%
$ 6.53 million $ 336,508
Jan 17, 7 PM $ 0.00652
-0.05%
$ 6.52 million $ 331,373