Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

XDOG Historical Data

XDOG Page 48
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 16, 3 PM $0.00342
-2.23%
$3.42 million $526,696
Jul 16, 2 PM $0.00342
-2.87%
$3.42 million $516,989
Jul 16, 1 PM $0.00352
+1.35%
$3.52 million $513,332
Jul 16, 12 PM $0.00348
-0.63%
$3.48 million $529,268
Jul 16, 11 AM $0.00351
-0.45%
$3.51 million $532,350
Jul 16, 10 AM $0.00353
+0.34%
$3.53 million $525,642
Jul 16, 9 AM $0.00353
+0.06%
$3.53 million $525,394
Jul 16, 8 AM $0.00354
-0.56%
$3.54 million $517,814
Jul 16, 7 AM $0.00357
+0.39%
$3.57 million $483,344
Jul 16, 6 AM $0.00355
-0.31%
$3.55 million $461,874
Jul 16, 5 AM $0.00359
-0.53%
$3.59 million $463,988
Jul 16, 4 AM $0.00361
-0.11%
$3.61 million $459,491
Jul 16, 3 AM $0.00362
+0.36%
$3.62 million $455,305
Jul 16, 2 AM $0.0036
+0.84%
$3.6 million $446,853
Jul 16, 1 AM $0.00357
-0.20%
$3.57 million $445,847
Jul 16, 12 AM $0.00357
+0.48%
$3.57 million $441,364
Jul 15, 11 PM $0.00355
-0.36%
$3.55 million $434,617
Jul 15, 10 PM $0.00355
-0.25%
$3.55 million $433,707
Jul 15, 9 PM $0.00365
-0.52%
$3.65 million $433,306
Jul 15, 8 PM $0.00366
+0.44%
$3.66 million $433,033
Jul 15, 7 PM $0.00364
+0.03%
$3.64 million $438,336
Jul 15, 6 PM $0.00366
+0.80%
$3.66 million $437,689
Jul 15, 5 PM $0.00363
+0.44%
$3.63 million $445,085
Jul 15, 4 PM $0.0036
-2.15%
$3.6 million $453,592
Jul 15, 3 PM $0.00369
-1.65%
$3.69 million $446,367
Jul 15, 2 PM $0.00374
+0.56%
$3.74 million $477,864
Jul 15, 1 PM $0.0037
+2.01%
$3.7 million $496,990
Jul 15, 12 PM $0.00363
+0.17%
$3.63 million $502,398
Jul 15, 11 AM $0.00361
-0.63%
$3.61 million $521,270
Jul 15, 10 AM $0.00362
-0.58%
$3.62 million $524,345
Jul 15, 9 AM $0.00365
-0.65%
$3.65 million $522,963
Jul 15, 8 AM $0.00363
+3.01%
$3.63 million $524,019
Jul 15, 7 AM $0.00349
-0.11%
$3.49 million $524,503
Jul 15, 6 AM $0.00349
-0.43%
$3.49 million $523,720
Jul 15, 5 AM $0.00349
+0.11%
$3.49 million $526,231
Jul 15, 4 AM $0.00348
-0.32%
$3.48 million $535,797
Jul 15, 3 AM $0.00348
+0.43%
$3.48 million $534,112
Jul 15, 2 AM $0.00346
-0.46%
$3.46 million $534,165
Jul 15, 1 AM $0.00348
-0.40%
$3.48 million $534,716
Jul 15, 12 AM $0.0035
+0.63%
$3.5 million $539,877
Jul 14, 11 PM $0.00348
+0.93%
$3.48 million $538,997
Jul 14, 10 PM $0.00345
+0.03%
$3.44 million $536,713
Jul 14, 9 PM $0.00344
+0.06%
$3.44 million $532,015
Jul 14, 8 PM $0.00346
-0.43%
$3.46 million $538,338
Jul 14, 7 PM $0.00348
-0.09%
$3.48 million $539,625
Jul 14, 6 PM $0.00349
+0.29%
$3.49 million $539,778
Jul 14, 5 PM $0.00348
-2.06%
$3.48 million $531,297
Jul 14, 4 PM $0.00355
-1.34%
$3.55 million $523,118
Jul 14, 3 PM $0.00361
+0.61%
$3.61 million $517,431
Jul 14, 2 PM $0.00359
+0.39%
$3.59 million $480,748