XDOG Historical Data

XDOG Page 48
Download
Date Close Price change Market cap Trading volume
May 23, 2 AM $0.00423
+1.51%
$4.23 million $1.06 million
May 23, 1 AM $0.00417
-2.39%
$4.17 million $1.07 million
May 23, 12 AM $0.00427
+0.21%
$4.27 million $1.08 million
May 22, 11 PM $0.00429
-0.09%
$4.29 million $1.09 million
May 22, 10 PM $0.00429
-0.28%
$4.29 million $1.08 million
May 22, 9 PM $0.00429
+0.87%
$4.29 million $1.09 million
May 22, 8 PM $0.00427
-0.30%
$4.27 million $1.09 million
May 22, 7 PM $0.00426
-1.68%
$4.26 million $1.09 million
May 22, 6 PM $0.00435
-3.93%
$4.35 million $1.07 million
May 22, 5 PM $0.00452
-0.26%
$4.52 million $1.05 million
May 22, 4 PM $0.00453
-1.29%
$4.53 million $1.11 million
May 22, 3 PM $0.00459
+0.94%
$4.59 million $1.12 million
May 22, 2 PM $0.00457
-0.80%
$4.57 million $1.13 million
May 22, 1 PM $0.0046
+0.24%
$4.6 million $1.12 million
May 22, 12 PM $0.00463
+2.41%
$4.63 million $1.1 million
May 22, 11 AM $0.00453
+0.07%
$4.53 million $1.07 million
May 22, 10 AM $0.00451
+0.02%
$4.51 million $1.04 million
May 22, 9 AM $0.00451
-1.38%
$4.51 million $1.06 million
May 22, 8 AM $0.00459
-0.91%
$4.59 million $1.06 million
May 22, 7 AM $0.00463
+1.36%
$4.63 million $1.08 million
May 22, 6 AM $0.00459
-0.99%
$4.59 million $1.09 million
May 22, 5 AM $0.00464
+0.54%
$4.64 million $1.08 million
May 22, 4 AM $0.00462
+0.26%
$4.62 million $1.09 million
May 22, 3 AM $0.00459
+1.04%
$4.59 million $1.13 million
May 22, 2 AM $0.00455
+0.44%
$4.55 million $1.15 million
May 22, 1 AM $0.00451
+0.07%
$4.51 million $1.21 million
May 22, 12 AM $0.00452
-0.09%
$4.52 million $1.25 million
May 21, 11 PM $0.00451
+0.60%
$4.51 million $1.27 million
May 21, 10 PM $0.00448
-0.42%
$4.48 million $1.25 million
May 21, 9 PM $0.0045
-0.46%
$4.5 million $1.23 million
May 21, 8 PM $0.00451
+0.49%
$4.51 million $1.21 million
May 21, 7 PM $0.00449
-0.04%
$4.49 million $1.2 million
May 21, 6 PM $0.0045
+0.63%
$4.5 million $1.17 million
May 21, 5 PM $0.00446
-2.08%
$4.46 million $1.1 million
May 21, 4 PM $0.00454
-0.15%
$4.54 million $1.04 million
May 21, 3 PM $0.00454
+0.40%
$4.54 million $1.04 million
May 21, 2 PM $0.00452
-0.11%
$4.52 million $1.02 million
May 21, 1 PM $0.00452
+0.00%
$4.52 million $1.01 million
May 21, 12 PM $0.00425
+2.09%
$4.25 million $991,923
May 21, 11 AM $0.00419
+0.12%
$4.19 million $982,357
May 21, 10 AM $0.00418
-6.27%
$4.18 million $962,793
May 21, 9 AM $0.00421
-0.31%
$4.21 million $915,139
May 21, 8 AM $0.00422
-2.07%
$4.22 million $900,655
May 21, 7 AM $0.00431
+1.29%
$4.31 million $856,648
May 21, 6 AM $0.00447
-0.84%
$4.47 million $839,131
May 21, 5 AM $0.00449
-2.18%
$4.5 million $826,115
May 21, 4 AM $0.00463
+0.37%
$4.63 million $804,386
May 21, 3 AM $0.00462
+2.81%
$4.62 million $742,856
May 21, 2 AM $0.00449
-1.23%
$4.49 million $706,610
May 21, 1 AM $0.00455
+2.36%
$4.55 million $639,418