XDOG Historical Data

XDOG Page 48
Download
Date Close Price change Market cap Trading volume
Jan 17, 7 PM $ 0.00652
-0.05%
$ 6.52 million $ 331,373
Jan 17, 6 PM $ 0.00653
-0.15%
$ 6.53 million $ 326,371
Jan 17, 5 PM $ 0.00643
-0.36%
$ 6.43 million $ 324,294
Jan 17, 4 PM $ 0.00646
+1.80%
$ 6.46 million $ 312,759
Jan 17, 3 PM $ 0.00634
-0.03%
$ 6.34 million $ 299,500
Jan 17, 2 PM $ 0.00631
-1.71%
$ 6.31 million $ 294,743
Jan 17, 1 PM $ 0.00642
-0.94%
$ 6.42 million $ 278,392
Jan 17, 12 PM $ 0.00648
-0.29%
$ 6.48 million $ 260,351
Jan 17, 11 AM $ 0.00657
-0.02%
$ 6.57 million $ 256,585
Jan 17, 10 AM $ 0.00657
+4.29%
$ 6.57 million $ 259,359
Jan 17, 9 AM $ 0.00629
+1.96%
$ 6.25 million $ 266,832
Jan 17, 8 AM $ 0.00619
-0.78%
$ 6.19 million $ 274,625
Jan 17, 7 AM $ 0.00622
-1.89%
$ 6.22 million $ 285,290
Jan 17, 6 AM $ 0.0063
-1.04%
$ 6.3 million $ 302,854
Jan 17, 5 AM $ 0.00643
-2.71%
$ 6.43 million $ 313,396
Jan 17, 4 AM $ 0.0066
+0.26%
$ 6.6 million $ 331,262
Jan 17, 3 AM $ 0.00661
-0.36%
$ 6.61 million $ 349,413
Jan 17, 2 AM $ 0.0066
+0.59%
$ 6.6 million $ 361,435
Jan 17, 1 AM $ 0.00652
+2.24%
$ 6.52 million $ 376,610
Jan 17, 12 AM $ 0.00636
-0.17%
$ 6.36 million $ 384,615
Jan 16, 11 PM $ 0.00637
+0.02%
$ 6.37 million $ 394,367
Jan 16, 10 PM $ 0.00637
+1.00%
$ 6.37 million $ 402,557
Jan 16, 9 PM $ 0.00625
+0.05%
$ 6.25 million $ 412,220
Jan 16, 8 PM $ 0.00625
-0.90%
$ 6.25 million $ 419,799
Jan 16, 7 PM $ 0.0063
+0.77%
$ 6.3 million $ 458,979
Jan 16, 6 PM $ 0.00625
+0.58%
$ 6.25 million $ 485,746
Jan 16, 5 PM $ 0.00621
+2.42%
$ 6.21 million $ 533,302
Jan 16, 4 PM $ 0.00607
-5.11%
$ 6.07 million $ 581,753
Jan 16, 3 PM $ 0.00635
-2.22%
$ 6.35 million $ 630,142
Jan 16, 2 PM $ 0.00649
+0.51%
$ 6.49 million $ 704,104
Jan 16, 1 PM $ 0.00649
-2.27%
$ 6.49 million $ 757,009
Jan 16, 12 PM $ 0.00659
+1.17%
$ 6.59 million $ 781,770
Jan 16, 11 AM $ 0.00651
-1.48%
$ 6.51 million $ 845,986
Jan 16, 10 AM $ 0.00661
-4.21%
$ 6.61 million $ 863,071
Jan 16, 9 AM $ 0.0069
-0.12%
$ 6.91 million $ 866,297
Jan 16, 8 AM $ 0.00693
+0.23%
$ 6.93 million $ 883,730
Jan 16, 7 AM $ 0.00694
-2.23%
$ 6.92 million $ 888,409
Jan 16, 6 AM $ 0.0071
-1.06%
$ 7.1 million $ 887,751
Jan 16, 5 AM $ 0.00717
-1.70%
$ 7.19 million $ 891,688
Jan 16, 4 AM $ 0.0073
-1.00%
$ 7.3 million $ 886,956
Jan 16, 3 AM $ 0.00737
+1.94%
$ 7.37 million $ 884,395
Jan 16, 2 AM $ 0.00724
+0.78%
$ 7.24 million $ 914,449
Jan 16, 1 AM $ 0.00718
+1.35%
$ 7.18 million $ 935,696
Jan 16, 12 AM $ 0.00709
+0.88%
$ 7.09 million $ 964,184
Jan 15, 11 PM $ 0.00702
+1.59%
$ 7.03 million $ 984,470
Jan 15, 10 PM $ 0.00691
+0.16%
$ 6.91 million $ 998,842
Jan 15, 9 PM $ 0.0069
+0.13%
$ 6.9 million $ 1.02 million
Jan 15, 8 PM $ 0.00693
+0.14%
$ 6.93 million $ 1.04 million
Jan 15, 7 PM $ 0.00692
+0.93%
$ 6.92 million $ 1.03 million
Jan 15, 6 PM $ 0.00686
-1.25%
$ 6.86 million $ 1.06 million