XDOG Historical Data

XDOG Page 49
Download
Date Close Price change Market cap Trading volume
Mar 19, 12 AM $ 0.0044
-0.45%
$ 4.41 million $ 454,367
Mar 18, 11 PM $ 0.00442
+0.45%
$ 4.42 million $ 462,414
Mar 18, 10 PM $ 0.0044
+0.46%
$ 4.4 million $ 465,271
Mar 18, 9 PM $ 0.00438
+0.48%
$ 4.38 million $ 468,903
Mar 18, 8 PM $ 0.00436
+0.25%
$ 4.36 million $ 471,819
Mar 18, 7 PM $ 0.00435
+0.07%
$ 4.35 million $ 463,495
Mar 18, 6 PM $ 0.00435
+0.39%
$ 4.35 million $ 471,796
Mar 18, 5 PM $ 0.00433
+0.67%
$ 4.33 million $ 464,516
Mar 18, 4 PM $ 0.00429
-0.90%
$ 4.29 million $ 461,231
Mar 18, 3 PM $ 0.00433
+0.58%
$ 4.33 million $ 464,341
Mar 18, 2 PM $ 0.00434
-1.30%
$ 4.34 million $ 463,161
Mar 18, 1 PM $ 0.0044
-1.10%
$ 4.4 million $ 457,026
Mar 18, 12 PM $ 0.00444
-2.20%
$ 4.44 million $ 454,129
Mar 18, 11 AM $ 0.00454
-0.98%
$ 4.54 million $ 456,383
Mar 18, 10 AM $ 0.00459
-0.82%
$ 4.59 million $ 428,192
Mar 18, 9 AM $ 0.00462
+0.81%
$ 4.63 million $ 441,778
Mar 18, 8 AM $ 0.00456
-1.70%
$ 4.56 million $ 449,296
Mar 18, 7 AM $ 0.00463
+0.70%
$ 4.63 million $ 455,201
Mar 18, 6 AM $ 0.0046
-2.02%
$ 4.6 million $ 461,582
Mar 18, 5 AM $ 0.0047
+0.26%
$ 4.7 million $ 474,821
Mar 18, 4 AM $ 0.00468
-0.23%
$ 4.68 million $ 485,378
Mar 18, 3 AM $ 0.00469
+0.69%
$ 4.69 million $ 494,330
Mar 18, 2 AM $ 0.00466
-0.51%
$ 4.66 million $ 514,604
Mar 18, 1 AM $ 0.00468
+0.13%
$ 4.68 million $ 538,403
Mar 18, 12 AM $ 0.00469
-0.61%
$ 4.69 million $ 571,610
Mar 17, 11 PM $ 0.00473
+0.55%
$ 4.73 million $ 611,291
Mar 17, 10 PM $ 0.00471
+0.06%
$ 4.71 million $ 630,321
Mar 17, 9 PM $ 0.00467
-0.19%
$ 4.67 million $ 643,843
Mar 17, 8 PM $ 0.00468
+0.19%
$ 4.68 million $ 660,783
Mar 17, 7 PM $ 0.00467
-0.45%
$ 4.67 million $ 662,165
Mar 17, 6 PM $ 0.00469
+0.39%
$ 4.69 million $ 665,417
Mar 17, 5 PM $ 0.00467
+1.37%
$ 4.67 million $ 689,069
Mar 17, 4 PM $ 0.00457
-4.39%
$ 4.57 million $ 702,777
Mar 17, 3 PM $ 0.00479
-0.33%
$ 4.79 million $ 710,545
Mar 17, 2 PM $ 0.00484
+1.19%
$ 4.84 million $ 713,257
Mar 17, 1 PM $ 0.00478
+0.02%
$ 4.78 million $ 744,760
Mar 17, 12 PM $ 0.00478
-0.62%
$ 4.78 million $ 747,696
Mar 17, 11 AM $ 0.00481
-0.29%
$ 4.81 million $ 736,354
Mar 17, 10 AM $ 0.00482
+0.40%
$ 4.82 million $ 732,827
Mar 17, 9 AM $ 0.0048
+0.17%
$ 4.8 million $ 728,794
Mar 17, 8 AM $ 0.00479
-1.17%
$ 4.79 million $ 737,048
Mar 17, 7 AM $ 0.00485
+0.60%
$ 4.86 million $ 772,265
Mar 17, 6 AM $ 0.00482
+0.48%
$ 4.83 million $ 788,755
Mar 17, 5 AM $ 0.00477
-2.13%
$ 4.77 million $ 797,108
Mar 17, 4 AM $ 0.0049
-1.57%
$ 4.9 million $ 815,258
Mar 17, 3 AM $ 0.00497
-0.96%
$ 4.97 million $ 824,530
Mar 17, 2 AM $ 0.00502
+0.74%
$ 5.02 million $ 850,885
Mar 17, 1 AM $ 0.00498
-0.86%
$ 4.98 million $ 826,199
Mar 17, 12 AM $ 0.00504
+0.72%
$ 5.04 million $ 803,373
Mar 16, 11 PM $ 0.00498
+0.73%
$ 4.99 million $ 761,890