Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

XDOG Historical Data

XDOG Page 49
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 14, 1 PM $0.00356
-0.03%
$3.56 million $465,001
Jul 14, 12 PM $0.00354
-0.48%
$3.54 million $436,654
Jul 14, 11 AM $0.00355
-0.50%
$3.55 million $411,365
Jul 14, 10 AM $0.00357
+0.56%
$3.57 million $410,198
Jul 14, 9 AM $0.00353
+0.71%
$3.53 million $412,465
Jul 14, 8 AM $0.00352
+0.31%
$3.52 million $412,494
Jul 14, 7 AM $0.0035
-0.29%
$3.5 million $411,807
Jul 14, 6 AM $0.00352
-1.37%
$3.52 million $409,315
Jul 14, 5 AM $0.00357
+0.88%
$3.57 million $408,067
Jul 14, 4 AM $0.00353
+0.71%
$3.53 million $400,149
Jul 14, 3 AM $0.00351
+1.68%
$3.51 million $401,499
Jul 14, 2 AM $0.00344
+0.47%
$3.44 million $413,048
Jul 14, 1 AM $0.00342
-0.98%
$3.42 million $414,449
Jul 14, 12 AM $0.00346
-0.55%
$3.46 million $412,173
Jul 13, 11 PM $0.00346
-0.86%
$3.46 million $416,042
Jul 13, 10 PM $0.00349
-0.09%
$3.49 million $419,315
Jul 13, 9 PM $0.00349
+1.51%
$3.49 million $422,901
Jul 13, 8 PM $0.00343
+0.32%
$3.43 million $416,975
Jul 13, 7 PM $0.00342
+0.94%
$3.42 million $414,704
Jul 13, 6 PM $0.00338
-0.18%
$3.38 million $412,592
Jul 13, 5 PM $0.00339
-0.35%
$3.39 million $417,669
Jul 13, 4 PM $0.00341
+0.06%
$3.41 million $414,262
Jul 13, 3 PM $0.00341
+0.74%
$3.41 million $412,836
Jul 13, 2 PM $0.0034
-0.58%
$3.4 million $413,989
Jul 13, 1 PM $0.00341
-0.58%
$3.41 million $411,107
Jul 13, 12 PM $0.00343
-0.58%
$3.43 million $410,864
Jul 13, 11 AM $0.00345
+0.35%
$3.44 million $424,783
Jul 13, 10 AM $0.00344
-0.46%
$3.44 million $426,800
Jul 13, 9 AM $0.00346
+0.96%
$3.46 million $426,970
Jul 13, 8 AM $0.00341
+0.68%
$3.41 million $438,441
Jul 13, 7 AM $0.0034
+0.06%
$3.4 million $443,744
Jul 13, 6 AM $0.0034
+0.24%
$3.4 million $448,161
Jul 13, 5 AM $0.00339
+0.71%
$3.39 million $446,292
Jul 13, 4 AM $0.00341
+0.03%
$3.41 million $439,181
Jul 13, 3 AM $0.00339
-1.97%
$3.39 million $448,729
Jul 13, 2 AM $0.00346
+0.12%
$3.46 million $440,208
Jul 13, 1 AM $0.00347
+2.27%
$3.46 million $439,339
Jul 13, 12 AM $0.00339
+0.44%
$3.39 million $443,280
Jul 12, 11 PM $0.00338
+0.09%
$3.38 million $442,874
Jul 12, 10 PM $0.00338
-1.05%
$3.38 million $451,468
Jul 12, 9 PM $0.00341
+0.03%
$3.41 million $449,071
Jul 12, 8 PM $0.00342
+0.29%
$3.42 million $456,783
Jul 12, 7 PM $0.00342
+0.62%
$3.42 million $459,132
Jul 12, 6 PM $0.0034
-0.79%
$3.4 million $459,954
Jul 12, 5 PM $0.00343
-0.87%
$3.43 million $459,167
Jul 12, 4 PM $0.00345
+0.73%
$3.45 million $466,176
Jul 12, 3 PM $0.00345
+0.23%
$3.44 million $466,339
Jul 12, 2 PM $0.00344
-0.32%
$3.44 million $477,842
Jul 12, 1 PM $0.00344
-1.55%
$3.44 million $476,490
Jul 12, 12 PM $0.00351
+0.49%
$3.51 million $479,683