XDOG Historical Data

XDOG Page 49
Download
Date Close Price change Market cap Trading volume
May 21, 1 AM $0.00455
+2.36%
$4.55 million $639,418
May 21, 12 AM $0.0044
+4.52%
$4.4 million $570,915
May 20, 11 PM $0.00421
-2.05%
$4.21 million $552,190
May 20, 10 PM $0.00436
+0.48%
$4.37 million $548,053
May 20, 9 PM $0.00435
-0.41%
$4.35 million $552,150
May 20, 8 PM $0.00436
-0.66%
$4.36 million $549,867
May 20, 7 PM $0.0044
+0.46%
$4.41 million $534,561
May 20, 6 PM $0.00437
-0.57%
$4.37 million $535,854
May 20, 5 PM $0.0044
+0.00%
$4.4 million $530,182
May 20, 4 PM $0.00439
+0.62%
$4.39 million $507,900
May 20, 3 PM $0.00436
+0.79%
$4.36 million $496,994
May 20, 2 PM $0.00433
+0.98%
$4.33 million $472,959
May 20, 1 PM $0.00427
-0.09%
$4.27 million $463,714
May 20, 12 PM $0.00428
+0.33%
$4.28 million $465,267
May 20, 11 AM $0.00427
-1.27%
$4.27 million $465,892
May 20, 10 AM $0.00432
-0.25%
$4.32 million $466,608
May 20, 9 AM $0.00434
+4.63%
$4.34 million $475,628
May 20, 8 AM $0.00411
-0.48%
$4.11 million $478,047
May 20, 7 AM $0.00413
+0.73%
$4.13 million $491,678
May 20, 6 AM $0.00408
+0.10%
$4.08 million $520,717
May 20, 5 AM $0.00407
+2.06%
$4.07 million $529,319
May 20, 4 AM $0.00398
-1.12%
$3.98 million $521,779
May 20, 3 AM $0.00407
-0.12%
$4.08 million $522,931
May 20, 2 AM $0.00404
-2.32%
$4.04 million $520,725
May 20, 1 AM $0.00418
-2.95%
$4.18 million $521,770
May 20, 12 AM $0.00431
+1.34%
$4.31 million $522,710
May 19, 11 PM $0.00413
+0.81%
$4.13 million $501,568
May 19, 10 PM $0.00411
-1.18%
$4.11 million $507,703
May 19, 9 PM $0.00415
-0.57%
$4.15 million $510,338
May 19, 8 PM $0.00416
-2.28%
$4.16 million $519,389
May 19, 7 PM $0.00423
-0.82%
$4.23 million $528,199
May 19, 6 PM $0.00424
+2.27%
$4.24 million $536,920
May 19, 5 PM $0.00429
-0.37%
$4.29 million $538,100
May 19, 4 PM $0.00427
-4.78%
$4.27 million $534,793
May 19, 3 PM $0.00448
+0.49%
$4.48 million $537,434
May 19, 2 PM $0.00445
-0.47%
$4.45 million $547,934
May 19, 1 PM $0.00447
+0.13%
$4.47 million $541,399
May 19, 12 PM $0.00447
+2.74%
$4.47 million $546,695
May 19, 11 AM $0.00431
-1.64%
$4.31 million $580,173
May 19, 10 AM $0.00443
-0.90%
$4.43 million $584,739
May 19, 9 AM $0.00448
-0.02%
$4.48 million $584,711
May 19, 8 AM $0.00447
-0.27%
$4.47 million $584,450
May 19, 7 AM $0.00448
+0.70%
$4.48 million $570,788
May 19, 6 AM $0.00446
-2.13%
$4.46 million $545,350
May 19, 5 AM $0.00455
-0.18%
$4.55 million $550,779
May 19, 4 AM $0.00455
-0.50%
$4.55 million $549,204
May 19, 3 AM $0.00461
+1.25%
$4.61 million $552,681
May 19, 2 AM $0.00459
-0.28%
$4.59 million $561,337
May 19, 1 AM $0.00458
+0.04%
$4.58 million $564,603
May 19, 12 AM $0.0048
-0.81%
$4.8 million $563,581