XDOG Historical Data

XDOG Page 49
Download
Date Close Price change Market cap Trading volume
Jan 15, 6 PM $ 0.00686
-1.25%
$ 6.86 million $ 1.06 million
Jan 15, 5 PM $ 0.00694
-0.54%
$ 6.95 million $ 1.07 million
Jan 15, 4 PM $ 0.00704
-0.71%
$ 7.04 million $ 1.15 million
Jan 15, 3 PM $ 0.00708
+1.40%
$ 7.08 million $ 1.33 million
Jan 15, 2 PM $ 0.00703
-3.70%
$ 7.03 million $ 1.33 million
Jan 15, 1 PM $ 0.00729
-0.76%
$ 7.29 million $ 1.34 million
Jan 15, 12 PM $ 0.00735
+4.57%
$ 7.35 million $ 1.34 million
Jan 15, 11 AM $ 0.00702
+2.86%
$ 7.03 million $ 1.29 million
Jan 15, 10 AM $ 0.00683
-3.42%
$ 6.83 million $ 1.31 million
Jan 15, 9 AM $ 0.00707
-1.89%
$ 7.07 million $ 1.32 million
Jan 15, 8 AM $ 0.0072
-0.83%
$ 7.21 million $ 1.31 million
Jan 15, 7 AM $ 0.00724
+9.83%
$ 7.24 million $ 1.31 million
Jan 15, 6 AM $ 0.00655
+3.51%
$ 6.55 million $ 1.32 million
Jan 15, 5 AM $ 0.00627
-2.59%
$ 6.27 million $ 1.36 million
Jan 15, 4 AM $ 0.00644
+0.47%
$ 6.45 million $ 1.38 million
Jan 15, 3 AM $ 0.00639
+0.00%
$ 6.39 million $ 1.39 million
Jan 15, 2 AM $ 0.00667
-2.71%
$ 6.67 million $ 1.35 million
Jan 15, 1 AM $ 0.00695
-6.14%
$ 6.95 million $ 1.36 million
Jan 15, 12 AM $ 0.00741
-4.98%
$ 7.41 million $ 1.35 million
Jan 14, 11 PM $ 0.00784
+1.17%
$ 7.84 million $ 1.35 million
Jan 14, 10 PM $ 0.00779
-2.34%
$ 7.79 million $ 1.38 million
Jan 14, 9 PM $ 0.00798
+1.61%
$ 7.98 million $ 1.52 million
Jan 14, 8 PM $ 0.00785
+5.02%
$ 7.85 million $ 1.5 million
Jan 14, 7 PM $ 0.00747
-1.70%
$ 7.47 million $ 1.51 million
Jan 14, 6 PM $ 0.0076
+5.28%
$ 7.6 million $ 1.48 million
Jan 14, 5 PM $ 0.0071
-1.29%
$ 7.1 million $ 1.44 million
Jan 14, 4 PM $ 0.00723
+0.42%
$ 7.23 million $ 1.34 million
Jan 14, 10 AM $ 0.00851
-0.33%
$ 8.51 million $ 1.16 million
Jan 14, 9 AM $ 0.00895
-0.56%
$ 8.95 million $ 1.15 million
Jan 14, 8 AM $ 0.00909
-3.46%
$ 9.09 million $ 1.17 million
Jan 14, 7 AM $ 0.00938
-0.97%
$ 9.38 million $ 1.15 million
Jan 14, 6 AM $ 0.00937
-0.52%
$ 9.37 million $ 1.13 million
Jan 14, 5 AM $ 0.00944
-0.90%
$ 9.41 million $ 1.09 million
Jan 14, 4 AM $ 0.00952
+0.45%
$ 9.52 million $ 1.09 million
Jan 14, 3 AM $ 0.00948
-0.51%
$ 9.48 million $ 1.07 million
Jan 14, 2 AM $ 0.00953
+0.54%
$ 9.53 million $ 1.06 million
Jan 14, 1 AM $ 0.00948
-3.86%
$ 9.48 million $ 1.02 million
Jan 14, 12 AM $ 0.00996
+10.71%
$ 9.96 million $ 998,046
Jan 13, 11 PM $ 0.009
-3.53%
$ 9 million $ 974,084
Jan 13, 10 PM $ 0.00926
-0.39%
$ 9.26 million $ 925,847
Jan 13, 9 PM $ 0.00929
-0.12%
$ 9.29 million $ 763,416
Jan 13, 8 PM $ 0.0093
-0.10%
$ 9.3 million $ 781,818
Jan 13, 7 PM $ 0.00936
-1.21%
$ 9.37 million $ 740,033
Jan 13, 5 PM $ 0.00952
+0.81%
$ 9.52 million $ 698,454
Jan 13, 4 PM $ 0.00944
+0.00%
$ 9.44 million $ 695,009
Jan 13, 10 AM $ 0.00334
+17.66%
$ 3.34 million $ 584,016
Jan 13, 9 AM $ 0.00285
-0.11%
$ 2.85 million $ 583,108
Jan 13, 8 AM $ 0.00285
+5.01%
$ 2.85 million $ 564,406
Jan 13, 7 AM $ 0.00272
-0.18%
$ 2.72 million $ 599,168
Jan 13, 6 AM $ 0.00272
+0.04%
$ 2.72 million $ 619,781