XDOG Historical Data

XDOG Page 5
Download
Date Close Price change Market cap Trading volume
Feb 10, 2026 $0.00614
-2.28%
$6.14 million $443,406
Feb 9, 2026 $0.00628
-9.74%
$6.28 million $569,249
Feb 8, 2026 $0.00696
-1.46%
$6.96 million $456,299
Feb 7, 2026 $0.00707
-1.30%
$7.07 million $715,947
Feb 6, 2026 $0.00724
+26.37%
$7.24 million $1.53 million
Feb 5, 2026 $0.0057
-15.29%
$5.71 million $1.49 million
Feb 4, 2026 $0.00674
+19.18%
$6.74 million $802,413
Feb 3, 2026 $0.00562
-2.21%
$5.62 million $838,030
Feb 2, 2026 $0.00574
-1.63%
$5.75 million $829,228
Feb 1, 2026 $0.00586
+1.54%
$5.86 million $907,593
Jan 31, 2026 $0.00577
-18.63%
$5.77 million $1.69 million
Jan 30, 2026 $0.00701
-16.66%
$7.01 million $1.08 million
Jan 29, 2026 $0.00841
-0.25%
$8.41 million $988,318
Jan 28, 2026 $0.00843
+66.68%
$8.43 million $629,898
Jan 27, 2026 $0.00506
+1.91%
$5.06 million $566,134
Jan 26, 2026 $0.00493
+17.42%
$4.93 million $616,854
Jan 25, 2026 $0.00417
-20.88%
$4.17 million $648,656
Jan 24, 2026 $0.00527
-10.06%
$5.27 million $295,960
Jan 23, 2026 $0.00586
+1.84%
$5.86 million $576,361
Jan 22, 2026 $0.00575
-1.25%
$5.75 million $521,382
Jan 21, 2026 $0.00582
+3.10%
$5.82 million $1.03 million
Jan 20, 2026 $0.00566
+4.05%
$5.66 million $763,823
Jan 19, 2026 $0.00544
+15.09%
$5.44 million $1.2 million
Jan 18, 2026 $0.00486
-24.30%
$4.86 million $427,956
Jan 17, 2026 $0.00642
+0.86%
$6.42 million $352,943
Jan 16, 2026 $0.00637
-9.35%
$6.37 million $394,367
Jan 15, 2026 $0.00702
-9.88%
$7.03 million $984,470
Jan 14, 2026 $0.00784
-12.83%
$7.84 million $1.35 million
Jan 13, 2026 $0.009
+218.03%
$9 million $974,084
Jan 12, 2026 $0.00283
+1.84%
$2.83 million $747,567
Jan 11, 2026 $0.00278
-1.07%
$2.78 million $409,440
Jan 10, 2026 $0.00281
-10.37%
$2.81 million $363,898
Jan 9, 2026 $0.00313
+12.29%
$3.13 million $862,394
Jan 8, 2026 $0.00279
+2.84%
$2.79 million $1.03 million
Jan 7, 2026 $0.00271
-24.32%
$2.71 million $1.06 million
Jan 6, 2026 $0.00358
+3.25%
$3.58 million $1.99 million
Jan 5, 2026 $0.00331
-12.61%
$3.31 million $1.42 million
Jan 4, 2026 $0.00378
+7.36%
$3.78 million $803,606
Jan 3, 2026 $0.00352
+4.11%
$3.52 million $659,556
Jan 2, 2026 $0.00338
+23.85%
$3.38 million $823,074
Jan 1, 2026 $0.00272
-0.07%
$2.73 million $281,073
Dec 31, 2025 $0.00275
+3.57%
$2.73 million $360,752
Dec 30, 2025 $0.00266
+0.53%
$2.65 million $376,033
Dec 29, 2025 $0.00265
-0.86%
$2.64 million $631,862
Dec 28, 2025 $0.00269
-5.14%
$2.67 million $284,653
Dec 27, 2025 $0.00279
+10.19%
$2.83 million $222,406
Dec 26, 2025 $0.00254
+8.04%
$2.53 million $392,200
Dec 25, 2025 $0.00237
-0.88%
$2.35 million $303,987
Dec 24, 2025 $0.0024
-8.33%
$2.4 million $356,837
Dec 23, 2025 $0.0026
-5.20%
$2.62 million $345,661