XDOG Historical Data

XDOG Page 5
Download
Date Close Price change Market cap Trading volume
Oct 7, 2025 $ 0.0287
-10.25%
$ 28.74 million $ 2.43 million
Oct 6, 2025 $ 0.032
-0.39%
$ 32.03 million $ 2.35 million
Oct 5, 2025 $ 0.0322
-5.13%
$ 32.15 million $ 2.41 million
Oct 4, 2025 $ 0.0339
-11.37%
$ 33.89 million $ 1.89 million
Oct 3, 2025 $ 0.0384
+38.62%
$ 38.24 million $ 2.44 million
Oct 2, 2025 $ 0.0277
+0.81%
$ 27.69 million $ 2.27 million
Oct 1, 2025 $ 0.0272
+4.92%
$ 27.47 million $ 2.68 million
Sep 30, 2025 $ 0.0254
-9.44%
$ 25.94 million $ 1.9 million
Sep 29, 2025 $ 0.028
-10.83%
$ 28 million $ 2.02 million
Sep 28, 2025 $ 0.03
+6.22%
$ 31.4 million $ 1.77 million
Sep 27, 2025 $ 0.0272
-7.34%
$ 28.21 million $ 1.63 million
Sep 26, 2025 $ 0.0293
+10.24%
$ 29.32 million $ 2.72 million
Sep 25, 2025 $ 0.0268
-15.66%
$ 26.57 million $ 3.31 million
Sep 24, 2025 $ 0.0316
-10.46%
$ 31.82 million $ 1.99 million
Sep 23, 2025 $ 0.0356
-5.60%
$ 35.29 million $ 2.01 million
Sep 22, 2025 $ 0.0377
-0.06%
$ 37.71 million $ 3.4 million
Sep 21, 2025 $ 0.0377
-0.74%
$ 37.75 million $ 1.78 million
Sep 20, 2025 $ 0.038
+2.32%
$ 37.95 million $ 2.12 million
Sep 19, 2025 $ 0.0377
+5.42%
$ 37.18 million $ 3.49 million
Sep 18, 2025 $ 0.0356
+25.62%
$ 35.79 million $ 4.28 million
Sep 17, 2025 $ 0.03
-8.98%
$ 28.35 million $ 4.07 million
Sep 16, 2025 $ 0.0329
-9.11%
$ 32.91 million $ 2.96 million
Sep 15, 2025 $ 0.0358
-0.76%
$ 35.9 million $ 1.51 million
Download