XDOG Historical Data

XDOG Page 50
Download
Date Close Price change Market cap Trading volume
May 19, 12 AM $0.0048
-0.81%
$4.8 million $563,581
May 18, 11 PM $0.00482
+0.21%
$4.83 million $570,936
May 18, 10 PM $0.0048
-1.17%
$4.8 million $644,353
May 18, 9 PM $0.00486
+2.84%
$4.86 million $651,795
May 18, 8 PM $0.00473
-0.38%
$4.73 million $647,163
May 18, 7 PM $0.00474
+0.74%
$4.74 million $642,751
May 18, 6 PM $0.00472
-0.17%
$4.72 million $633,673
May 18, 5 PM $0.00474
+0.98%
$4.74 million $630,321
May 18, 4 PM $0.00469
+0.36%
$4.69 million $631,432
May 18, 3 PM $0.00468
-1.87%
$4.68 million $626,623
May 18, 2 PM $0.00482
-0.62%
$4.82 million $611,856
May 18, 1 PM $0.00493
-0.34%
$4.93 million $598,098
May 18, 12 PM $0.00497
+0.89%
$4.97 million $569,308
May 18, 11 AM $0.00492
+0.70%
$4.92 million $542,544
May 18, 10 AM $0.0049
-1.41%
$4.9 million $545,730
May 18, 9 AM $0.00497
+0.16%
$4.97 million $569,507
May 18, 8 AM $0.00497
-0.24%
$4.97 million $573,355
May 18, 7 AM $0.00498
-1.03%
$4.98 million $578,135
May 18, 6 AM $0.00504
-0.40%
$5.04 million $575,548
May 18, 5 AM $0.00505
-0.32%
$5.05 million $553,424
May 18, 4 AM $0.005
-0.66%
$5 million $583,558
May 18, 3 AM $0.00503
-0.96%
$5.03 million $614,952
May 18, 2 AM $0.00508
-0.02%
$5.08 million $606,137
May 18, 1 AM $0.00508
-0.02%
$5.08 million $599,024
May 18, 12 AM $0.00508
-0.04%
$5.08 million $602,936
May 17, 11 PM $0.00507
-1.53%
$5.07 million $582,140
May 17, 10 PM $0.00515
-0.46%
$5.15 million $502,763
May 17, 9 PM $0.00518
+0.78%
$5.18 million $485,272
May 17, 8 PM $0.00516
-0.06%
$5.16 million $481,242
May 17, 7 PM $0.00515
-0.08%
$5.15 million $473,876
May 17, 6 PM $0.00515
-0.14%
$5.15 million $468,858
May 17, 5 PM $0.00516
+0.10%
$5.16 million $468,549
May 17, 4 PM $0.00515
+0.02%
$5.15 million $462,263
May 17, 3 PM $0.00514
+1.28%
$5.14 million $467,466
May 17, 2 PM $0.00506
-2.01%
$5.06 million $483,006
May 17, 1 PM $0.00506
-1.50%
$5.06 million $495,199
May 17, 12 PM $0.00514
-0.04%
$5.14 million $496,786
May 17, 11 AM $0.00512
-0.62%
$5.12 million $492,536
May 17, 10 AM $0.00516
+0.60%
$5.16 million $499,997
May 17, 9 AM $0.00513
-0.64%
$5.13 million $502,536
May 17, 8 AM $0.00514
+0.31%
$5.14 million $514,017
May 17, 7 AM $0.00513
+0.73%
$5.13 million $509,534
May 17, 6 AM $0.00511
-1.22%
$5.11 million $550,085
May 17, 5 AM $0.00521
+0.42%
$5.21 million $565,971
May 17, 4 AM $0.00519
-0.92%
$5.19 million $549,043
May 17, 3 AM $0.00526
+3.34%
$5.26 million $528,919
May 17, 2 AM $0.00499
+0.79%
$4.99 million $530,292
May 17, 1 AM $0.00495
-2.25%
$4.95 million $534,721
May 17, 12 AM $0.00503
-0.53%
$5.03 million $537,254
May 16, 11 PM $0.00507
+0.22%
$5.07 million $544,635