Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

XDOG Historical Data

XDOG Page 50
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 12, 12 PM $0.00351
+0.49%
$3.51 million $479,683
Jul 12, 11 AM $0.0035
-0.68%
$3.5 million $466,242
Jul 12, 10 AM $0.0035
+0.89%
$3.5 million $467,700
Jul 12, 9 AM $0.00348
-0.46%
$3.48 million $475,330
Jul 12, 8 AM $0.00348
-0.37%
$3.48 million $469,412
Jul 12, 7 AM $0.0035
+0.69%
$3.5 million $464,165
Jul 12, 6 AM $0.00353
+0.80%
$3.53 million $462,611
Jul 12, 5 AM $0.00349
-0.99%
$3.5 million $466,117
Jul 12, 4 AM $0.00354
+0.06%
$3.54 million $486,486
Jul 12, 3 AM $0.00354
-0.06%
$3.54 million $475,798
Jul 12, 2 AM $0.00353
-0.20%
$3.54 million $477,708
Jul 12, 1 AM $0.00354
+0.57%
$3.54 million $472,020
Jul 12, 12 AM $0.00352
+0.34%
$3.52 million $470,818
Jul 11, 11 PM $0.00352
-2.30%
$3.52 million $470,936
Jul 11, 10 PM $0.00362
+0.19%
$3.62 million $466,486
Jul 11, 9 PM $0.00362
+0.50%
$3.62 million $467,567
Jul 11, 8 PM $0.0036
-0.14%
$3.6 million $458,115
Jul 11, 7 PM $0.00361
+0.73%
$3.61 million $451,749
Jul 11, 6 PM $0.00359
+0.25%
$3.59 million $453,027
Jul 11, 5 PM $0.00359
+1.27%
$3.59 million $449,742
Jul 11, 4 PM $0.00357
+0.82%
$3.57 million $443,968
Jul 11, 3 PM $0.00354
-0.08%
$3.54 million $441,564
Jul 11, 2 PM $0.00354
+0.83%
$3.54 million $430,972
Jul 11, 1 PM $0.00351
-0.54%
$3.51 million $441,075
Jul 11, 12 PM $0.00352
-0.79%
$3.52 million $441,137
Jul 11, 11 AM $0.00355
+0.14%
$3.55 million $456,306
Jul 11, 10 AM $0.00355
+0.34%
$3.55 million $460,819
Jul 11, 9 AM $0.00354
-1.72%
$3.54 million $478,887
Jul 11, 8 AM $0.0036
+1.07%
$3.6 million $475,561
Jul 11, 7 AM $0.00356
+0.28%
$3.56 million $477,627
Jul 11, 6 AM $0.00356
-1.69%
$3.56 million $477,206
Jul 11, 5 AM $0.00361
-0.28%
$3.61 million $474,718
Jul 11, 4 AM $0.00362
-0.52%
$3.62 million $457,420
Jul 11, 3 AM $0.0036
-0.85%
$3.6 million $456,727
Jul 11, 2 AM $0.00362
+3.94%
$3.62 million $454,403
Jul 11, 1 AM $0.00349
-0.29%
$3.49 million $461,681
Jul 11, 12 AM $0.0035
+0.63%
$3.5 million $463,487
Jul 10, 11 PM $0.00348
-2.17%
$3.48 million $460,419
Jul 10, 10 PM $0.00355
+0.40%
$3.55 million $458,272
Jul 10, 9 PM $0.00353
-0.34%
$3.53 million $455,424
Jul 10, 8 PM $0.00354
-0.34%
$3.54 million $454,747
Jul 10, 7 PM $0.00355
-0.59%
$3.55 million $457,387
Jul 10, 6 PM $0.00357
+0.28%
$3.57 million $454,906
Jul 10, 5 PM $0.00356
-0.03%
$3.56 million $454,257
Jul 10, 4 PM $0.00356
-0.08%
$3.56 million $453,384
Jul 10, 3 PM $0.00356
+2.00%
$3.56 million $454,467
Jul 10, 2 PM $0.00348
-1.08%
$3.48 million $456,010
Jul 10, 1 PM $0.00353
-0.51%
$3.53 million $449,062
Jul 10, 12 PM $0.00353
-2.43%
$3.53 million $452,410
Jul 10, 11 AM $0.00362
-0.49%
$3.62 million $443,002