Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

XDOG Historical Data

XDOG Page 51
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 10, 11 AM $0.00362
-0.49%
$3.62 million $443,002
Jul 10, 10 AM $0.00364
+1.03%
$3.64 million $435,146
Jul 10, 9 AM $0.0036
+0.50%
$3.6 million $410,173
Jul 10, 8 AM $0.00359
-0.99%
$3.59 million $409,075
Jul 10, 7 AM $0.00363
-0.44%
$3.63 million $404,007
Jul 10, 6 AM $0.00365
-2.22%
$3.65 million $403,976
Jul 10, 5 AM $0.00373
+0.68%
$3.73 million $406,628
Jul 10, 4 AM $0.00371
+0.19%
$3.71 million $413,082
Jul 10, 3 AM $0.00372
-0.64%
$3.72 million $413,377
Jul 10, 2 AM $0.00374
+0.05%
$3.74 million $417,508
Jul 10, 1 AM $0.00374
+4.04%
$3.73 million $417,113
Jul 10, 12 AM $0.00358
-0.64%
$3.58 million $414,855
Jul 9, 11 PM $0.00359
-0.11%
$3.59 million $412,104
Jul 9, 10 PM $0.0036
+0.25%
$3.6 million $410,052
Jul 9, 9 PM $0.00359
-0.06%
$3.59 million $411,408
Jul 9, 8 PM $0.00359
-0.25%
$3.59 million $417,420
Jul 9, 7 PM $0.00361
-0.08%
$3.61 million $421,286
Jul 9, 6 PM $0.00361
-0.39%
$3.61 million $423,621
Jul 9, 5 PM $0.00362
+0.56%
$3.62 million $421,929
Jul 9, 4 PM $0.00359
-0.58%
$3.59 million $425,115
Jul 9, 3 PM $0.0036
+1.58%
$3.6 million $440,091
Jul 9, 2 PM $0.00353
-0.76%
$3.53 million $446,015
Jul 9, 1 PM $0.00356
+1.25%
$3.56 million $449,996
Jul 9, 12 PM $0.00351
-0.79%
$3.51 million $446,370
Jul 9, 11 AM $0.00354
-1.45%
$3.54 million $445,280
Jul 9, 10 AM $0.0036
-0.69%
$3.6 million $451,753
Jul 9, 9 AM $0.00363
-1.25%
$3.63 million $451,098
Jul 9, 8 AM $0.00367
+0.77%
$3.67 million $458,892
Jul 9, 7 AM $0.00363
+0.22%
$3.63 million $479,216
Jul 9, 6 AM $0.00363
+4.20%
$3.63 million $475,864
Jul 9, 5 AM $0.00349
+2.02%
$3.49 million $477,796
Jul 9, 4 AM $0.00341
+0.44%
$3.41 million $478,094
Jul 9, 3 AM $0.00339
-1.02%
$3.39 million $482,087
Jul 9, 2 AM $0.00342
+0.21%
$3.42 million $481,998
Jul 9, 1 AM $0.0034
-0.67%
$3.4 million $499,218
Jul 9, 12 AM $0.00343
+0.32%
$3.43 million $499,129
Jul 8, 11 PM $0.00343
+0.94%
$3.43 million $499,789
Jul 8, 10 PM $0.0034
-1.62%
$3.4 million $505,288
Jul 8, 9 PM $0.00345
+0.70%
$3.45 million $516,804
Jul 8, 8 PM $0.00343
+0.20%
$3.43 million $523,919
Jul 8, 7 PM $0.00345
-0.46%
$3.45 million $525,447
Jul 8, 6 PM $0.00346
-1.17%
$3.46 million $529,981
Jul 8, 5 PM $0.0035
+3.06%
$3.5 million $543,288
Jul 8, 4 PM $0.00339
-1.28%
$3.39 million $538,512
Jul 8, 3 PM $0.00343
+0.00%
$3.43 million $528,461
Jul 8, 2 PM $0.00342
-0.70%
$3.42 million $529,028
Jul 8, 1 PM $0.00345
-0.78%
$3.45 million $522,635
Jul 8, 12 PM $0.00347
+1.11%
$3.47 million $520,065
Jul 8, 11 AM $0.00344
+0.26%
$3.44 million $516,005
Jul 8, 10 AM $0.00343
+0.65%
$3.43 million $510,645