XDOG Historical Data

XDOG Page 51
Download
Date Close Price change Market cap Trading volume
May 16, 11 PM $0.00507
+0.22%
$5.07 million $544,635
May 16, 10 PM $0.00506
+0.02%
$5.06 million $550,596
May 16, 9 PM $0.00507
+0.00%
$5.08 million $554,485
May 16, 8 PM $0.00507
+0.10%
$5.08 million $556,566
May 16, 7 PM $0.00507
+0.80%
$5.07 million $568,260
May 16, 6 PM $0.00504
+0.34%
$5.04 million $575,060
May 16, 5 PM $0.00504
+0.34%
$5.04 million $582,716
May 16, 4 PM $0.00502
-1.78%
$5.02 million $602,219
May 16, 3 PM $0.00511
+0.87%
$5.11 million $632,530
May 16, 2 PM $0.00507
+1.14%
$5.07 million $659,931
May 16, 1 PM $0.005
-0.16%
$5 million $718,924
May 16, 12 PM $0.00504
-2.04%
$5.04 million $893,426
May 16, 11 AM $0.00515
+0.10%
$5.15 million $911,986
May 16, 10 AM $0.00513
-2.32%
$5.13 million $902,005
May 16, 9 AM $0.00523
-0.85%
$5.23 million $892,826
May 16, 8 AM $0.00529
-0.25%
$5.29 million $941,815
May 16, 7 AM $0.0053
-1.08%
$5.3 million $974,498
May 16, 6 AM $0.00535
-1.13%
$5.35 million $949,263
May 16, 5 AM $0.00541
-0.37%
$5.41 million $1.05 million
May 16, 4 AM $0.00541
-0.07%
$5.42 million $1.09 million
May 16, 3 AM $0.00545
+0.28%
$5.45 million $1.09 million
May 16, 2 AM $0.00542
+1.21%
$5.42 million $1.1 million
May 16, 1 AM $0.00536
-0.63%
$5.36 million $1.12 million
May 16, 12 AM $0.00539
-3.20%
$5.39 million $1.15 million
May 15, 11 PM $0.00555
-0.23%
$5.55 million $1.15 million
May 15, 10 PM $0.00556
+0.20%
$5.56 million $1.16 million
May 15, 9 PM $0.00556
+0.23%
$5.56 million $1.17 million
May 15, 8 PM $0.00554
-0.82%
$5.54 million $1.18 million
May 15, 7 PM $0.00559
+0.05%
$5.59 million $1.19 million
May 15, 6 PM $0.00555
+0.96%
$5.55 million $1.2 million
May 15, 5 PM $0.0055
-0.54%
$5.5 million $1.22 million
May 15, 4 PM $0.00553
+2.14%
$5.53 million $1.23 million
May 15, 3 PM $0.00542
+2.40%
$5.42 million $1.23 million
May 15, 2 PM $0.00525
-1.04%
$5.25 million $1.22 million
May 15, 1 PM $0.00534
-5.71%
$5.34 million $1.17 million
May 15, 12 PM $0.00566
-1.14%
$5.66 million $1.03 million
May 15, 11 AM $0.00574
+0.61%
$5.74 million $1.02 million
May 15, 10 AM $0.0057
+0.16%
$5.7 million $1.01 million
May 15, 9 AM $0.00569
+0.96%
$5.69 million $991,271
May 15, 8 AM $0.00566
-0.35%
$5.66 million $908,665
May 15, 7 AM $0.00568
-1.36%
$5.68 million $899,900
May 15, 6 AM $0.00572
+0.02%
$5.72 million $887,532
May 15, 5 AM $0.00553
+3.81%
$5.54 million $773,957
May 15, 4 AM $0.00533
-0.28%
$5.33 million $745,161
May 15, 3 AM $0.00535
+0.02%
$5.35 million $751,077
May 15, 2 AM $0.00534
-1.04%
$5.34 million $754,230
May 15, 1 AM $0.00543
+1.59%
$5.43 million $731,421
May 15, 12 AM $0.00535
+1.62%
$5.35 million $682,840
May 14, 11 PM $0.00526
-0.11%
$5.26 million $670,525
May 14, 10 PM $0.00527
+0.78%
$5.27 million $662,124