XDOG Historical Data

XDOG Page 52
Download
Date Close Price change Market cap Trading volume
Jan 9, 5 AM $ 0.00302
-2.30%
$ 3.02 million $ 984,479
Jan 9, 4 AM $ 0.00309
+4.32%
$ 3.09 million $ 984,609
Jan 9, 3 AM $ 0.00299
+4.51%
$ 2.99 million $ 995,194
Jan 9, 2 AM $ 0.00287
+2.24%
$ 2.87 million $ 1.02 million
Jan 9, 1 AM $ 0.00281
-0.43%
$ 2.81 million $ 1.03 million
Jan 9, 12 AM $ 0.00282
+1.04%
$ 2.82 million $ 1.02 million
Jan 8, 11 PM $ 0.00279
-0.14%
$ 2.79 million $ 1.03 million
Jan 8, 10 PM $ 0.00279
+0.14%
$ 2.79 million $ 1.04 million
Jan 8, 9 PM $ 0.00279
+0.61%
$ 2.79 million $ 1.03 million
Jan 8, 8 PM $ 0.00277
+0.04%
$ 2.77 million $ 1.03 million
Jan 8, 7 PM $ 0.00277
-0.11%
$ 2.77 million $ 1.03 million
Jan 8, 6 PM $ 0.00277
+0.91%
$ 2.77 million $ 1.04 million
Jan 8, 5 PM $ 0.00275
+4.29%
$ 2.75 million $ 1.03 million
Jan 8, 4 PM $ 0.00262
+0.00%
$ 2.62 million $ 1 million
Jan 8, 3 PM $ 0.00262
+1.39%
$ 2.63 million $ 958,675
Jan 8, 2 PM $ 0.00259
-0.15%
$ 2.59 million $ 899,601
Jan 8, 1 PM $ 0.00277
+0.18%
$ 2.77 million $ 877,843
Jan 8, 12 PM $ 0.00276
+0.22%
$ 2.76 million $ 886,339
Jan 8, 11 AM $ 0.00276
+2.22%
$ 2.76 million $ 853,478
Jan 8, 10 AM $ 0.00271
+1.12%
$ 2.71 million $ 855,968
Jan 8, 9 AM $ 0.00269
-2.71%
$ 2.69 million $ 870,451
Jan 8, 8 AM $ 0.00275
-1.22%
$ 2.75 million $ 923,821
Jan 8, 7 AM $ 0.00278
-0.32%
$ 2.78 million $ 1.1 million
Jan 8, 6 AM $ 0.00281
-2.30%
$ 2.81 million $ 1.06 million
Jan 8, 5 AM $ 0.00287
-0.35%
$ 2.87 million $ 1.05 million
Jan 8, 4 AM $ 0.00288
-0.14%
$ 2.88 million $ 1.05 million
Jan 8, 3 AM $ 0.00288
+0.38%
$ 2.86 million $ 1.03 million
Jan 8, 2 AM $ 0.00286
+2.14%
$ 2.85 million $ 1.02 million
Jan 8, 1 AM $ 0.00279
+0.22%
$ 2.8 million $ 1.02 million
Jan 8, 12 AM $ 0.00273
+0.74%
$ 2.73 million $ 1.03 million
Jan 7, 11 PM $ 0.00271
+1.19%
$ 2.71 million $ 1.06 million
Jan 7, 10 PM $ 0.00268
-0.70%
$ 2.68 million $ 1.1 million
Jan 7, 9 PM $ 0.0027
-0.30%
$ 2.7 million $ 1.12 million
Jan 7, 8 PM $ 0.00271
-0.73%
$ 2.71 million $ 1.16 million
Jan 7, 7 PM $ 0.00273
-0.37%
$ 2.73 million $ 1.19 million
Jan 7, 6 PM $ 0.00274
+0.18%
$ 2.74 million $ 1.19 million
Jan 7, 5 PM $ 0.00273
+0.44%
$ 2.73 million $ 1.23 million
Jan 7, 4 PM $ 0.00272
-0.37%
$ 2.72 million $ 1.36 million
Jan 7, 3 PM $ 0.00273
-1.26%
$ 2.73 million $ 1.55 million
Jan 7, 2 PM $ 0.00277
-3.11%
$ 2.77 million $ 1.57 million
Jan 7, 1 PM $ 0.00286
+2.43%
$ 2.86 million $ 1.67 million
Jan 7, 12 PM $ 0.00279
+1.31%
$ 2.79 million $ 1.7 million
Jan 7, 11 AM $ 0.00276
-0.18%
$ 2.77 million $ 1.79 million
Jan 7, 5 AM $ 0.00343
-0.69%
$ 3.43 million $ 1.7 million
Jan 7, 4 AM $ 0.00345
-0.86%
$ 3.48 million $ 1.71 million
Jan 7, 3 AM $ 0.00349
-0.17%
$ 3.49 million $ 1.73 million
Jan 7, 2 AM $ 0.00348
-0.66%
$ 3.48 million $ 1.75 million
Jan 7, 1 AM $ 0.00352
-0.76%
$ 3.52 million $ 1.79 million
Jan 7, 12 AM $ 0.00355
-1.03%
$ 3.55 million $ 1.86 million
Jan 6, 11 PM $ 0.00358
+0.82%
$ 3.58 million $ 1.99 million