XDOG Historical Data

XDOG Page 52
Download
Date Close Price change Market cap Trading volume
Mar 12, 11 PM $ 0.00493
+0.59%
$ 4.93 million $ 395,622
Mar 12, 10 PM $ 0.0049
+0.04%
$ 4.91 million $ 383,957
Mar 12, 9 PM $ 0.0049
+0.51%
$ 4.9 million $ 390,062
Mar 12, 8 PM $ 0.00487
-0.67%
$ 4.88 million $ 394,867
Mar 12, 7 PM $ 0.00491
+3.46%
$ 4.91 million $ 404,283
Mar 12, 6 PM $ 0.00475
-0.25%
$ 4.75 million $ 417,221
Mar 12, 5 PM $ 0.00476
-0.46%
$ 4.76 million $ 426,954
Mar 12, 4 PM $ 0.00479
-0.71%
$ 4.79 million $ 445,811
Mar 12, 3 PM $ 0.00482
+0.02%
$ 4.82 million $ 448,606
Mar 12, 2 PM $ 0.00478
-1.85%
$ 4.78 million $ 451,346
Mar 12, 1 PM $ 0.00484
+2.98%
$ 4.84 million $ 448,255
Mar 12, 12 PM $ 0.0047
+0.86%
$ 4.7 million $ 476,498
Mar 12, 11 AM $ 0.00468
-0.43%
$ 4.68 million $ 481,551
Mar 12, 10 AM $ 0.0047
+0.88%
$ 4.7 million $ 476,928
Mar 12, 9 AM $ 0.00468
+0.80%
$ 4.68 million $ 473,350
Mar 12, 8 AM $ 0.00464
+0.41%
$ 4.64 million $ 470,193
Mar 12, 7 AM $ 0.00462
+0.22%
$ 4.62 million $ 468,629
Mar 12, 6 AM $ 0.00462
+0.11%
$ 4.62 million $ 460,819
Mar 12, 5 AM $ 0.00462
+0.85%
$ 4.62 million $ 472,111
Mar 12, 4 AM $ 0.00458
-0.13%
$ 4.58 million $ 480,124
Mar 12, 3 AM $ 0.00458
+0.44%
$ 4.58 million $ 484,173
Mar 12, 2 AM $ 0.00458
-0.80%
$ 4.58 million $ 492,082
Mar 12, 1 AM $ 0.00463
+0.17%
$ 4.63 million $ 490,173
Mar 12, 12 AM $ 0.00465
+0.09%
$ 4.65 million $ 494,308
Mar 11, 11 PM $ 0.00465
-0.28%
$ 4.65 million $ 501,095
Mar 11, 10 PM $ 0.00466
-0.02%
$ 4.66 million $ 493,792
Mar 11, 9 PM $ 0.00465
-1.31%
$ 4.66 million $ 493,235
Mar 11, 8 PM $ 0.00464
+0.13%
$ 4.64 million $ 506,074
Mar 11, 7 PM $ 0.00463
+0.59%
$ 4.63 million $ 513,492
Mar 11, 6 PM $ 0.0046
-1.03%
$ 4.6 million $ 513,872
Mar 11, 5 PM $ 0.00465
-0.39%
$ 4.65 million $ 528,371
Mar 11, 4 PM $ 0.00467
-0.21%
$ 4.67 million $ 531,505
Mar 11, 3 PM $ 0.00469
-0.49%
$ 4.69 million $ 545,392
Mar 11, 2 PM $ 0.0047
-0.04%
$ 4.7 million $ 578,822
Mar 11, 1 PM $ 0.00471
-0.72%
$ 4.71 million $ 603,192
Mar 11, 12 PM $ 0.00474
+0.02%
$ 4.74 million $ 585,366
Mar 11, 11 AM $ 0.00469
-0.61%
$ 4.69 million $ 580,369
Mar 11, 10 AM $ 0.00466
-0.34%
$ 4.67 million $ 588,046
Mar 11, 9 AM $ 0.00468
+0.49%
$ 4.68 million $ 593,899
Mar 11, 8 AM $ 0.00469
-0.70%
$ 4.69 million $ 608,070
Mar 11, 7 AM $ 0.00472
-0.88%
$ 4.72 million $ 618,669
Mar 11, 6 AM $ 0.00476
-0.75%
$ 4.76 million $ 640,240
Mar 11, 5 AM $ 0.0048
-1.19%
$ 4.8 million $ 646,203
Mar 11, 4 AM $ 0.00486
-0.88%
$ 4.86 million $ 644,029
Mar 11, 3 AM $ 0.0049
-0.18%
$ 4.9 million $ 643,188
Mar 11, 2 AM $ 0.00491
+1.03%
$ 4.91 million $ 644,981
Mar 11, 1 AM $ 0.00482
+0.00%
$ 4.83 million $ 660,313
Mar 11, 12 AM $ 0.00484
+0.79%
$ 4.84 million $ 657,034
Mar 10, 11 PM $ 0.0048
+0.10%
$ 4.8 million $ 652,454
Mar 10, 10 PM $ 0.00477
+0.00%
$ 4.77 million $ 672,074