XDOG Historical Data

XDOG Page 52
Download
Date Close Price change Market cap Trading volume
May 14, 10 PM $0.00527
+0.78%
$5.27 million $662,124
May 14, 9 PM $0.00522
-2.47%
$5.22 million $654,923
May 14, 8 PM $0.00537
-2.38%
$5.37 million $645,868
May 14, 7 PM $0.0055
+0.09%
$5.5 million $626,211
May 14, 6 PM $0.00558
-0.13%
$5.58 million $624,721
May 14, 5 PM $0.00557
-0.41%
$5.57 million $610,800
May 14, 4 PM $0.00559
-0.07%
$5.59 million $599,861
May 14, 3 PM $0.00561
+0.95%
$5.61 million $618,417
May 14, 2 PM $0.00556
+0.65%
$5.56 million $728,905
May 14, 1 PM $0.00553
-1.29%
$5.53 million $732,815
May 14, 12 PM $0.0056
+2.70%
$5.6 million $718,296
May 14, 11 AM $0.00545
+0.09%
$5.45 million $744,824
May 14, 10 AM $0.00545
+0.28%
$5.45 million $752,657
May 14, 9 AM $0.00543
-0.15%
$5.43 million $761,321
May 14, 8 AM $0.00545
+0.93%
$5.45 million $765,666
May 14, 7 AM $0.0054
+1.50%
$5.4 million $767,054
May 14, 6 AM $0.00533
-0.62%
$5.33 million $781,575
May 14, 5 AM $0.00535
+1.38%
$5.35 million $786,366
May 14, 4 AM $0.00526
+0.00%
$5.26 million $789,992
May 14, 3 AM $0.00526
-1.43%
$5.26 million $785,177
May 14, 2 AM $0.00533
+2.96%
$5.33 million $782,405
May 14, 1 AM $0.00516
-1.34%
$5.16 million $787,327
May 14, 12 AM $0.00523
+1.04%
$5.23 million $808,408
May 13, 11 PM $0.00521
+1.28%
$5.21 million $816,461
May 13, 10 PM $0.00515
+1.04%
$5.15 million $816,649
May 13, 9 PM $0.0051
-0.43%
$5.1 million $823,282
May 13, 8 PM $0.00515
-0.54%
$5.15 million $830,568
May 13, 7 PM $0.00516
-2.66%
$5.16 million $838,562
May 13, 6 PM $0.00531
+0.51%
$5.31 million $849,889
May 13, 5 PM $0.00529
+0.08%
$5.29 million $852,541
May 13, 4 PM $0.0053
+1.81%
$5.3 million $859,690
May 13, 3 PM $0.00495
-0.48%
$4.95 million $789,801
May 13, 2 PM $0.00495
-2.35%
$4.95 million $733,571
May 13, 1 PM $0.00508
-1.13%
$5.08 million $748,351
May 13, 12 PM $0.00513
-0.72%
$5.13 million $761,691
May 13, 11 AM $0.00517
-0.35%
$5.17 million $788,026
May 13, 10 AM $0.00517
-0.81%
$5.17 million $843,118
May 13, 9 AM $0.00521
+0.10%
$5.21 million $853,320
May 13, 8 AM $0.00518
-1.18%
$5.18 million $856,285
May 13, 7 AM $0.00522
+0.60%
$5.22 million $873,191
May 13, 6 AM $0.0052
+0.66%
$5.2 million $878,932
May 13, 5 AM $0.00517
-1.05%
$5.17 million $909,912
May 13, 4 AM $0.00521
+1.46%
$5.21 million $904,618
May 13, 3 AM $0.00516
+0.23%
$5.16 million $908,798
May 13, 2 AM $0.00515
+0.16%
$5.16 million $920,694
May 13, 1 AM $0.00516
+2.14%
$5.16 million $933,014
May 13, 12 AM $0.00507
+0.06%
$5.07 million $951,055
May 12, 11 PM $0.00505
+0.36%
$5.05 million $970,506
May 12, 10 PM $0.00505
+0.18%
$5.05 million $978,605
May 12, 9 PM $0.00504
+0.64%
$5.04 million $980,767