Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

XDOG Historical Data

XDOG Page 52
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 8, 10 AM $0.00343
+0.65%
$3.43 million $510,645
Jul 8, 9 AM $0.00342
+0.12%
$3.42 million $520,977
Jul 8, 8 AM $0.00342
-2.82%
$3.42 million $516,941
Jul 8, 7 AM $0.00352
-0.76%
$3.52 million $498,205
Jul 8, 6 AM $0.00354
+0.57%
$3.54 million $497,549
Jul 8, 5 AM $0.00352
+0.63%
$3.52 million $490,793
Jul 8, 4 AM $0.0035
+0.40%
$3.5 million $488,890
Jul 8, 3 AM $0.00349
+0.09%
$3.49 million $484,768
Jul 8, 2 AM $0.00347
-0.57%
$3.47 million $476,227
Jul 8, 1 AM $0.00349
-0.40%
$3.49 million $457,731
Jul 8, 12 AM $0.0035
-1.13%
$3.5 million $451,717
Jul 7, 11 PM $0.00354
-0.34%
$3.54 million $453,069
Jul 7, 10 PM $0.00357
-0.17%
$3.57 million $460,268
Jul 7, 9 PM $0.00358
+0.08%
$3.58 million $452,746
Jul 7, 8 PM $0.00359
+0.76%
$3.59 million $459,579
Jul 7, 7 PM $0.00356
-0.34%
$3.56 million $455,732
Jul 7, 6 PM $0.00356
-0.06%
$3.56 million $450,600
Jul 7, 5 PM $0.00356
+0.42%
$3.56 million $441,413
Jul 7, 4 PM $0.00354
+0.34%
$3.54 million $453,443
Jul 7, 3 PM $0.00352
+0.51%
$3.52 million $456,781
Jul 7, 2 PM $0.00351
+0.11%
$3.51 million $461,489
Jul 7, 1 PM $0.00351
-0.51%
$3.51 million $471,788
Jul 7, 12 PM $0.00353
-0.08%
$3.53 million $486,135
Jul 7, 11 AM $0.00353
-1.23%
$3.53 million $518,022
Jul 7, 10 AM $0.00359
-0.77%
$3.59 million $517,544
Jul 7, 9 AM $0.00361
+1.06%
$3.61 million $508,517
Jul 7, 8 AM $0.00357
-0.86%
$3.57 million $500,783
Jul 7, 7 AM $0.0036
-0.17%
$3.6 million $497,105
Jul 7, 6 AM $0.0036
+2.83%
$3.6 million $496,206
Jul 7, 5 AM $0.0035
-0.51%
$3.5 million $504,177
Jul 7, 4 AM $0.00352
+1.32%
$3.52 million $510,284
Jul 7, 3 AM $0.00347
+0.40%
$3.47 million $512,983
Jul 7, 2 AM $0.00346
-2.23%
$3.46 million $517,767
Jul 7, 1 AM $0.00355
+0.14%
$3.55 million $514,186
Jul 7, 12 AM $0.00354
+1.93%
$3.54 million $519,815
Jul 6, 11 PM $0.00349
-0.80%
$3.49 million $519,755
Jul 6, 10 PM $0.00352
+1.47%
$3.52 million $513,779
Jul 6, 9 PM $0.00347
-3.26%
$3.47 million $512,878
Jul 6, 8 PM $0.00365
+0.30%
$3.65 million $503,414
Jul 6, 7 PM $0.00364
-0.22%
$3.64 million $507,649
Jul 6, 6 PM $0.00366
+0.69%
$3.66 million $507,751
Jul 6, 5 PM $0.00362
-0.19%
$3.62 million $503,186
Jul 6, 4 PM $0.00363
+0.47%
$3.63 million $491,638
Jul 6, 3 PM $0.00362
+2.26%
$3.62 million $488,574
Jul 6, 2 PM $0.00354
-0.59%
$3.54 million $481,198
Jul 6, 1 PM $0.00356
-1.03%
$3.56 million $470,433
Jul 6, 12 PM $0.00359
-5.93%
$3.59 million $450,689
Jul 6, 11 AM $0.0038
+1.93%
$3.8 million $421,842
Jul 6, 10 AM $0.00373
-0.24%
$3.73 million $421,578
Jul 6, 9 AM $0.00373
-0.05%
$3.73 million $421,945