XDOG Historical Data

XDOG Page 53
Download
Date Close Price change Market cap Trading volume
May 12, 9 PM $0.00504
+0.64%
$5.04 million $980,767
May 12, 8 PM $0.00501
-0.69%
$5.01 million $985,689
May 12, 7 PM $0.00506
+0.42%
$5.06 million $998,641
May 12, 6 PM $0.00503
+0.70%
$5.03 million $1.01 million
May 12, 5 PM $0.00499
-0.12%
$5 million $1.04 million
May 12, 4 PM $0.005
+2.46%
$5 million $1.09 million
May 12, 3 PM $0.00488
-1.81%
$4.88 million $1.11 million
May 12, 2 PM $0.00496
+1.00%
$4.96 million $1.12 million
May 12, 1 PM $0.00492
+0.10%
$4.92 million $1.14 million
May 12, 12 PM $0.00491
+0.43%
$4.91 million $1.16 million
May 12, 11 AM $0.00492
+0.72%
$4.92 million $1.14 million
May 12, 10 AM $0.00487
+0.02%
$4.87 million $1.1 million
May 12, 9 AM $0.0049
-1.76%
$4.9 million $1.11 million
May 12, 8 AM $0.00498
-1.05%
$4.98 million $1.17 million
May 12, 7 AM $0.00503
-2.06%
$5.03 million $1.17 million
May 12, 6 AM $0.0051
-0.64%
$5.1 million $1.24 million
May 12, 5 AM $0.00512
-0.02%
$5.12 million $1.33 million
May 12, 4 AM $0.00516
-1.07%
$5.16 million $1.39 million
May 12, 3 AM $0.00522
+2.62%
$5.22 million $1.45 million
May 12, 2 AM $0.0051
+4.88%
$5.1 million $1.51 million
May 12, 1 AM $0.00488
-0.83%
$4.88 million $1.61 million
May 12, 12 AM $0.00492
+1.21%
$4.92 million $1.69 million
May 11, 11 PM $0.00486
-0.43%
$4.86 million $1.83 million
May 11, 10 PM $0.00489
+0.56%
$4.89 million $1.95 million
May 11, 9 PM $0.00483
-0.72%
$4.83 million $2.1 million
May 11, 8 PM $0.00487
-0.23%
$4.87 million $2.23 million
May 11, 7 PM $0.00489
+0.08%
$4.89 million $2.45 million
May 11, 6 PM $0.00489
+0.23%
$4.89 million $2.71 million
May 11, 5 PM $0.0048
-1.72%
$4.8 million $2.92 million
May 11, 4 PM $0.00488
+0.35%
$4.88 million $3.18 million
May 11, 3 PM $0.00486
-2.72%
$4.87 million $3.4 million
May 11, 2 PM $0.005
+0.91%
$5 million $3.5 million
May 11, 1 PM $0.00501
-3.28%
$5.01 million $3.49 million
May 11, 12 PM $0.00519
-0.42%
$5.19 million $3.46 million
May 11, 11 AM $0.00521
-1.34%
$5.21 million $3.46 million
May 11, 10 AM $0.00527
+0.34%
$5.27 million $3.5 million
May 11, 9 AM $0.00526
+3.18%
$5.26 million $3.52 million
May 11, 8 AM $0.0051
-1.11%
$5.1 million $3.48 million
May 11, 7 AM $0.00517
+1.51%
$5.17 million $3.52 million
May 11, 6 AM $0.00521
-1.59%
$5.21 million $3.43 million
May 11, 5 AM $0.00526
-0.06%
$5.26 million $3.3 million
May 11, 4 AM $0.00525
-0.42%
$5.25 million $3.23 million
May 11, 3 AM $0.00528
-0.09%
$5.28 million $3.16 million
May 11, 2 AM $0.00533
+0.77%
$5.33 million $3.1 million
May 11, 1 AM $0.00529
+2.70%
$5.29 million $3 million
May 11, 12 AM $0.00514
-0.62%
$5.14 million $2.93 million
May 10, 11 PM $0.00511
+0.57%
$5.11 million $2.87 million
May 10, 10 PM $0.00502
+0.50%
$5.02 million $2.76 million
May 10, 9 PM $0.00498
+0.48%
$4.98 million $2.59 million
May 10, 8 PM $0.00494
-2.06%
$4.94 million $2.46 million