Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

XDOG Historical Data

XDOG Page 53
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 6, 9 AM $0.00373
-0.05%
$3.73 million $421,945
Jul 6, 8 AM $0.00374
-0.32%
$3.74 million $429,088
Jul 6, 7 AM $0.00376
-1.10%
$3.76 million $432,001
Jul 6, 6 AM $0.00386
-0.31%
$3.86 million $437,932
Jul 6, 5 AM $0.00387
+0.00%
$3.87 million $437,833
Jul 6, 4 AM $0.00388
+0.34%
$3.88 million $429,355
Jul 6, 3 AM $0.00387
-1.00%
$3.87 million $433,627
Jul 6, 2 AM $0.00391
-0.18%
$3.91 million $430,160
Jul 6, 1 AM $0.00393
+0.77%
$3.93 million $438,161
Jul 6, 12 AM $0.00387
-0.64%
$3.88 million $446,197
Jul 5, 11 PM $0.00391
+0.93%
$3.91 million $459,633
Jul 5, 10 PM $0.00389
-0.10%
$3.89 million $455,609
Jul 5, 9 PM $0.0039
-0.08%
$3.9 million $449,529
Jul 5, 8 PM $0.0039
+0.23%
$3.9 million $446,108
Jul 5, 7 PM $0.00391
-0.03%
$3.91 million $446,628
Jul 5, 6 PM $0.00392
-0.33%
$3.92 million $447,852
Jul 5, 5 PM $0.00391
-0.33%
$3.91 million $453,493
Jul 5, 4 PM $0.00392
+3.10%
$3.92 million $466,197
Jul 5, 3 PM $0.00381
+3.70%
$3.81 million $462,748
Jul 5, 2 PM $0.00368
-0.24%
$3.68 million $476,590
Jul 5, 1 PM $0.00369
-0.57%
$3.69 million $481,303
Jul 5, 12 PM $0.00371
+3.23%
$3.71 million $483,931
Jul 5, 11 AM $0.00359
-1.05%
$3.59 million $478,516
Jul 5, 10 AM $0.00364
+0.69%
$3.64 million $479,452
Jul 5, 9 AM $0.00361
-2.51%
$3.61 million $476,238
Jul 5, 8 AM $0.00371
-1.38%
$3.71 million $470,899
Jul 5, 7 AM $0.00371
-0.48%
$3.71 million $473,454
Jul 5, 6 AM $0.00372
+0.27%
$3.72 million $473,178
Jul 5, 5 AM $0.00372
+0.03%
$3.72 million $469,901
Jul 5, 4 AM $0.00373
+0.32%
$3.73 million $471,889
Jul 5, 3 AM $0.00372
+0.16%
$3.72 million $470,457
Jul 5, 2 AM $0.00372
-3.33%
$3.72 million $475,759
Jul 5, 1 AM $0.00385
+0.68%
$3.85 million $470,525
Jul 5, 12 AM $0.00382
-0.62%
$3.82 million $456,177
Jul 4, 11 PM $0.00385
-0.80%
$3.85 million $451,235
Jul 4, 10 PM $0.00387
-0.79%
$3.87 million $455,161
Jul 4, 9 PM $0.00389
+0.15%
$3.89 million $460,703
Jul 4, 8 PM $0.00387
-1.22%
$3.87 million $461,206
Jul 4, 7 PM $0.00391
+0.90%
$3.92 million $464,424
Jul 4, 6 PM $0.00388
-0.59%
$3.88 million $474,843
Jul 4, 5 PM $0.00388
-0.33%
$3.88 million $481,275
Jul 4, 4 PM $0.00385
-0.39%
$3.85 million $472,765
Jul 4, 3 PM $0.00386
+0.00%
$3.86 million $478,442
Jul 4, 2 PM $0.00385
-0.95%
$3.85 million $466,551
Jul 4, 1 PM $0.00395
-0.25%
$3.95 million $468,209
Jul 4, 12 PM $0.00395
-0.38%
$3.95 million $478,621
Jul 4, 11 AM $0.00394
+0.13%
$3.94 million $483,607
Jul 4, 10 AM $0.00394
-0.53%
$3.94 million $489,856
Jul 4, 9 AM $0.00397
+1.35%
$3.97 million $500,089
Jul 4, 8 AM $0.00391
-0.28%
$3.91 million $503,388