XDOG Historical Data

XDOG Page 53
Download
Date Close Price change Market cap Trading volume
Jan 7, 12 AM $ 0.00355
-1.03%
$ 3.55 million $ 1.86 million
Jan 6, 11 PM $ 0.00358
+0.82%
$ 3.58 million $ 1.99 million
Jan 6, 10 PM $ 0.00356
+1.89%
$ 3.56 million $ 2 million
Jan 6, 9 PM $ 0.00349
+0.87%
$ 3.49 million $ 2.08 million
Jan 6, 8 PM $ 0.00345
-0.58%
$ 3.46 million $ 2.1 million
Jan 6, 7 PM $ 0.00351
+0.72%
$ 3.51 million $ 2.31 million
Jan 6, 6 PM $ 0.00348
+1.28%
$ 3.48 million $ 2.44 million
Jan 6, 5 PM $ 0.00345
-0.12%
$ 3.45 million $ 2.47 million
Jan 6, 4 PM $ 0.00345
+2.98%
$ 3.46 million $ 2.37 million
Jan 6, 3 PM $ 0.00335
+0.39%
$ 3.35 million $ 2.18 million
Jan 6, 2 PM $ 0.00333
-0.51%
$ 3.33 million $ 2.16 million
Jan 6, 1 PM $ 0.00334
-3.30%
$ 3.35 million $ 2.05 million
Jan 6, 12 PM $ 0.00344
+0.88%
$ 3.44 million $ 2.01 million
Jan 6, 11 AM $ 0.00341
+0.98%
$ 3.42 million $ 1.9 million
Jan 6, 10 AM $ 0.00338
-0.27%
$ 3.38 million $ 1.87 million
Jan 6, 9 AM $ 0.00339
-0.09%
$ 3.4 million $ 1.86 million
Jan 6, 8 AM $ 0.0034
-0.35%
$ 3.4 million $ 1.83 million
Jan 6, 7 AM $ 0.00343
+0.09%
$ 3.43 million $ 1.77 million
Jan 6, 6 AM $ 0.00342
-2.03%
$ 3.42 million $ 1.72 million
Jan 6, 5 AM $ 0.00349
+2.56%
$ 3.49 million $ 1.7 million
Jan 6, 4 AM $ 0.0034
-2.86%
$ 3.4 million $ 1.67 million
Jan 6, 3 AM $ 0.00347
-0.12%
$ 3.47 million $ 1.7 million
Jan 5, 10 PM $ 0.00331
-0.12%
$ 3.31 million $ 1.42 million
Jan 5, 9 PM $ 0.00332
+0.09%
$ 3.32 million $ 1.39 million
Jan 5, 8 PM $ 0.00331
+0.61%
$ 3.31 million $ 1.32 million
Jan 5, 7 PM $ 0.00329
-1.02%
$ 3.29 million $ 1.08 million
Jan 5, 6 PM $ 0.00332
+0.12%
$ 3.33 million $ 959,574
Jan 5, 5 PM $ 0.00332
-1.46%
$ 3.32 million $ 883,345
Jan 5, 4 PM $ 0.00337
+1.57%
$ 3.37 million $ 907,914
Jan 5, 3 PM $ 0.00332
+2.40%
$ 3.32 million $ 893,430
Jan 5, 2 PM $ 0.00326
+0.18%
$ 3.26 million $ 867,868
Jan 5, 12 PM $ 0.00356
-5.30%
$ 3.56 million $ 865,886
Jan 5, 11 AM $ 0.00373
-0.53%
$ 3.73 million $ 882,494
Jan 5, 10 AM $ 0.00369
+0.57%
$ 3.69 million $ 897,896
Jan 5, 9 AM $ 0.00367
+1.35%
$ 3.67 million $ 917,528
Jan 5, 8 AM $ 0.00362
-2.11%
$ 3.62 million $ 922,544
Jan 5, 7 AM $ 0.00369
+1.48%
$ 3.69 million $ 933,175
Jan 5, 6 AM $ 0.00363
-4.59%
$ 3.63 million $ 935,491
Jan 5, 5 AM $ 0.00381
+0.42%
$ 3.81 million $ 932,092
Jan 5, 4 AM $ 0.00382
-1.14%
$ 3.82 million $ 908,664
Jan 5, 3 AM $ 0.00383
-0.05%
$ 3.83 million $ 872,155
Jan 5, 2 AM $ 0.00384
-0.62%
$ 3.84 million $ 895,944
Jan 5, 1 AM $ 0.00386
+0.94%
$ 3.87 million $ 866,560
Jan 5, 12 AM $ 0.00383
+1.03%
$ 3.83 million $ 798,762
Jan 4, 11 PM $ 0.00378
-0.40%
$ 3.78 million $ 803,606
Jan 4, 10 PM $ 0.00378
+0.59%
$ 3.78 million $ 742,301
Jan 4, 9 PM $ 0.00376
+1.05%
$ 3.76 million $ 743,941
Jan 4, 8 PM $ 0.00371
-0.08%
$ 3.71 million $ 734,335
Jan 4, 7 PM $ 0.00372
-0.77%
$ 3.72 million $ 735,732
Jan 4, 6 PM $ 0.00375
-2.37%
$ 3.75 million $ 701,751