Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

XDOG Historical Data

XDOG Page 54
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 4, 8 AM $0.00391
-0.28%
$3.91 million $503,388
Jul 4, 7 AM $0.00392
-0.23%
$3.92 million $505,289
Jul 4, 6 AM $0.00394
+1.52%
$3.94 million $506,418
Jul 4, 5 AM $0.00389
+1.04%
$3.89 million $511,639
Jul 4, 4 AM $0.00384
-0.41%
$3.85 million $509,973
Jul 4, 3 AM $0.00386
+0.89%
$3.86 million $509,666
Jul 4, 2 AM $0.00379
-1.05%
$3.79 million $516,523
Jul 4, 1 AM $0.00381
-0.86%
$3.81 million $519,475
Jul 4, 12 AM $0.00383
-1.21%
$3.83 million $523,346
Jul 3, 11 PM $0.00387
-0.13%
$3.87 million $529,683
Jul 3, 10 PM $0.00388
+0.10%
$3.88 million $530,293
Jul 3, 9 PM $0.00387
+0.89%
$3.87 million $531,803
Jul 3, 8 PM $0.00384
-0.31%
$3.84 million $532,691
Jul 3, 7 PM $0.00385
+0.23%
$3.85 million $525,041
Jul 3, 6 PM $0.00383
-0.13%
$3.83 million $514,092
Jul 3, 5 PM $0.00383
-0.47%
$3.83 million $504,880
Jul 3, 4 PM $0.00384
-0.08%
$3.84 million $504,933
Jul 3, 3 PM $0.00384
-0.95%
$3.85 million $506,476
Jul 3, 2 PM $0.00389
+0.00%
$3.89 million $506,255
Jul 3, 1 PM $0.00388
+0.31%
$3.88 million $508,279
Jul 3, 12 PM $0.00386
+0.39%
$3.86 million $515,831
Jul 3, 11 AM $0.00384
-0.47%
$3.84 million $521,044
Jul 3, 10 AM $0.00387
+1.15%
$3.87 million $526,933
Jul 3, 9 AM $0.00383
-0.10%
$3.83 million $523,021
Jul 3, 8 AM $0.00381
+0.08%
$3.81 million $529,203
Jul 3, 7 AM $0.0038
-0.55%
$3.8 million $529,060
Jul 3, 6 AM $0.00382
-1.47%
$3.82 million $527,610
Jul 3, 5 AM $0.00387
+0.49%
$3.87 million $525,775
Jul 3, 4 AM $0.00386
-0.49%
$3.86 million $528,244
Jul 3, 3 AM $0.00389
+0.49%
$3.89 million $534,662
Jul 3, 2 AM $0.00387
-0.72%
$3.87 million $533,405
Jul 3, 1 AM $0.0039
+0.59%
$3.9 million $530,284
Jul 3, 12 AM $0.00388
+0.52%
$3.88 million $528,409
Jul 2, 11 PM $0.00387
-0.51%
$3.87 million $525,437
Jul 2, 10 PM $0.00389
-0.10%
$3.89 million $524,296
Jul 2, 9 PM $0.00389
+0.05%
$3.89 million $536,306
Jul 2, 8 PM $0.00389
+0.28%
$3.89 million $543,389
Jul 2, 7 PM $0.00387
+0.10%
$3.87 million $545,304
Jul 2, 6 PM $0.00386
-0.10%
$3.86 million $544,433
Jul 2, 5 PM $0.00387
-0.87%
$3.87 million $546,455
Jul 2, 4 PM $0.00388
-1.72%
$3.88 million $546,889
Jul 2, 3 PM $0.00395
+0.69%
$3.95 million $541,853
Jul 2, 2 PM $0.00392
-2.49%
$3.92 million $541,230
Jul 2, 1 PM $0.00403
+1.54%
$4.03 million $543,905
Jul 2, 12 PM $0.00396
+0.15%
$3.96 million $542,202
Jul 2, 11 AM $0.00396
+2.89%
$3.96 million $536,489
Jul 2, 10 AM $0.00387
+0.73%
$3.87 million $524,577
Jul 2, 9 AM $0.00385
+1.21%
$3.85 million $524,991
Jul 2, 8 AM $0.0038
+0.11%
$3.8 million $522,575
Jul 2, 7 AM $0.00387
-0.59%
$3.87 million $519,522