XDOG Historical Data

XDOG Page 54
Download
Date Close Price change Market cap Trading volume
May 10, 8 PM $0.00494
-2.06%
$4.94 million $2.46 million
May 10, 7 PM $0.00506
+0.54%
$5.06 million $2.22 million
May 10, 6 PM $0.00505
+0.00%
$5.05 million $1.92 million
May 10, 5 PM $0.00505
-0.34%
$5.05 million $1.68 million
May 10, 4 PM $0.00507
-0.26%
$5.07 million $1.36 million
May 10, 3 PM $0.0051
-0.14%
$5.1 million $1.11 million
May 10, 2 PM $0.0051
+1.57%
$5.11 million $981,148
May 10, 1 PM $0.00501
-3.13%
$5.01 million $926,595
May 10, 9 AM $0.00497
-3.68%
$4.97 million $809,026
May 10, 8 AM $0.00522
-1.57%
$5.22 million $829,120
May 10, 7 AM $0.00531
+1.59%
$5.32 million $777,239
May 10, 6 AM $0.00528
-0.62%
$5.28 million $777,805
May 10, 12 AM $0.00477
-5.66%
$4.77 million $931,248
May 9, 11 PM $0.00505
+0.40%
$5.05 million $884,142
May 9, 10 PM $0.00503
+3.08%
$5.03 million $876,172
May 9, 9 PM $0.00509
-2.19%
$5.09 million $875,288
May 9, 8 PM $0.0052
-0.52%
$5.2 million $874,731
May 9, 7 PM $0.00524
+0.00%
$5.24 million $876,330
May 9, 6 PM $0.00524
-3.09%
$5.24 million $905,389
May 9, 5 PM $0.00544
+4.30%
$5.44 million $917,788
May 9, 4 PM $0.00521
-1.18%
$5.21 million $925,441
May 9, 3 PM $0.0054
-1.04%
$5.4 million $923,737
May 9, 2 PM $0.0052
+1.09%
$5.2 million $941,940
May 9, 1 PM $0.00512
+1.87%
$5.12 million $949,303
May 9, 12 PM $0.00503
+3.26%
$5.03 million $932,518
May 9, 11 AM $0.00487
+2.94%
$4.87 million $923,404
May 9, 10 AM $0.00474
+0.74%
$4.74 million $915,688
May 9, 9 AM $0.00461
+0.17%
$4.61 million $918,131
May 9, 8 AM $0.00458
+0.24%
$4.58 million $857,196
May 9, 7 AM $0.00453
-0.61%
$4.54 million $850,967
May 9, 6 AM $0.0045
-2.00%
$4.5 million $837,425
May 9, 5 AM $0.00457
+0.77%
$4.57 million $821,948
May 9, 4 AM $0.00447
+0.83%
$4.47 million $800,244
May 9, 3 AM $0.00443
+1.05%
$4.43 million $784,187
May 9, 2 AM $0.00439
+4.02%
$4.39 million $752,673
May 9, 1 AM $0.00422
+1.05%
$4.22 million $711,749
May 9, 12 AM $0.00417
-0.86%
$4.17 million $606,725
May 8, 11 PM $0.00421
+0.09%
$4.21 million $498,679
May 8, 10 PM $0.00423
-0.07%
$4.23 million $492,110
May 8, 9 PM $0.00424
+0.05%
$4.24 million $489,490
May 8, 8 PM $0.00425
+0.07%
$4.25 million $493,004
May 8, 7 PM $0.00424
-0.24%
$4.24 million $496,196
May 8, 6 PM $0.00425
-0.02%
$4.25 million $464,650
May 8, 5 PM $0.00425
+0.97%
$4.25 million $450,236
May 8, 4 PM $0.0042
+0.79%
$4.2 million $426,274
May 8, 3 PM $0.00418
+0.19%
$4.18 million $418,439
May 8, 2 PM $0.0042
+2.16%
$4.2 million $407,439
May 8, 1 PM $0.00407
-0.68%
$4.07 million $399,312
May 8, 12 PM $0.00413
+0.61%
$4.13 million $409,339
May 8, 11 AM $0.00407
+0.42%
$4.08 million $408,725