XDOG Historical Data

XDOG Page 54
Download
Date Close Price change Market cap Trading volume
Jan 4, 6 PM $ 0.00375
-2.37%
$ 3.75 million $ 701,751
Jan 4, 5 PM $ 0.00385
+0.26%
$ 3.85 million $ 675,869
Jan 4, 4 PM $ 0.00384
-1.54%
$ 3.84 million $ 619,707
Jan 4, 3 PM $ 0.0039
+6.13%
$ 3.9 million $ 614,915
Jan 4, 2 PM $ 0.00367
-0.84%
$ 3.67 million $ 604,687
Jan 4, 1 PM $ 0.0037
-0.35%
$ 3.7 million $ 603,505
Jan 4, 12 PM $ 0.00372
+0.19%
$ 3.72 million $ 597,852
Jan 4, 11 AM $ 0.00371
+0.57%
$ 3.71 million $ 579,875
Jan 4, 10 AM $ 0.00369
+0.60%
$ 3.69 million $ 565,695
Jan 4, 9 AM $ 0.00367
-0.22%
$ 3.67 million $ 544,308
Jan 4, 8 AM $ 0.00368
-4.37%
$ 3.68 million $ 558,950
Jan 4, 7 AM $ 0.00385
-1.56%
$ 3.85 million $ 569,623
Jan 4, 6 AM $ 0.00391
-1.24%
$ 3.91 million $ 619,470
Jan 4, 5 AM $ 0.00396
+0.58%
$ -- $ 632,173
Jan 4, 4 AM $ 0.00379
+0.19%
$ -- $ 635,277
Jan 4, 3 AM $ 0.00381
-0.55%
$ -- $ 639,709
Jan 4, 2 AM $ 0.0038
+1.04%
$ -- $ 612,353
Jan 4, 1 AM $ 0.00376
+2.82%
$ -- $ 637,859
Jan 4, 12 AM $ 0.00366
+3.95%
$ -- $ 686,120
Jan 3, 11 PM $ 0.00352
-0.03%
$ 3.52 million $ 659,556
Jan 3, 10 PM $ 0.00352
-2.22%
$ 3.52 million $ 670,213
Jan 3, 9 PM $ 0.0036
+0.36%
$ 3.6 million $ 697,913
Jan 3, 8 PM $ 0.00359
+1.44%
$ 3.59 million $ 727,203
Jan 3, 7 PM $ 0.00354
-2.86%
$ 3.54 million $ 758,201
Jan 3, 6 PM $ 0.00364
-0.16%
$ 3.64 million $ 787,111
Jan 3, 5 PM $ 0.00365
-0.30%
$ 3.65 million $ 811,966
Jan 3, 4 PM $ 0.00365
+0.94%
$ 3.65 million $ 862,998
Jan 3, 3 PM $ 0.00359
+1.10%
$ 3.59 million $ 915,975
Jan 3, 2 PM $ 0.00355
-0.45%
$ 3.55 million $ 945,090
Jan 3, 1 PM $ 0.00356
-3.60%
$ 3.56 million $ 996,933
Jan 3, 12 PM $ 0.00369
+2.04%
$ 3.69 million $ 985,264
Jan 3, 11 AM $ 0.00362
+2.67%
$ 3.62 million $ 987,880
Jan 3, 10 AM $ 0.00351
+0.29%
$ 3.51 million $ 1 million
Jan 3, 4 AM $ 0.00393
-1.90%
$ 3.93 million $ 909,451
Jan 3, 3 AM $ 0.00401
+9.66%
$ 4.01 million $ 907,790
Jan 3, 2 AM $ 0.00356
+3.34%
$ 3.56 million $ 926,900
Jan 3, 1 AM $ 0.00341
+0.24%
$ 3.41 million $ 896,391
Jan 3, 12 AM $ 0.0034
+0.62%
$ 3.4 million $ 838,724
Jan 2, 11 PM $ 0.00338
+2.55%
$ 3.38 million $ 823,074
Jan 2, 10 PM $ 0.0033
-0.06%
$ 3.3 million $ 818,402
Jan 2, 9 PM $ 0.00334
+0.03%
$ 3.34 million $ 790,271
Jan 2, 3 PM $ 0.00284
+0.89%
$ 2.84 million $ 583,949
Jan 2, 2 PM $ 0.00282
+1.40%
$ 2.82 million $ 565,982
Jan 2, 1 PM $ 0.00278
+1.61%
$ 2.78 million $ 500,227
Jan 2, 12 PM $ 0.00272
+0.41%
$ 2.73 million $ 483,433
Jan 2, 11 AM $ 0.00271
-0.29%
$ 2.71 million $ 469,374
Jan 2, 10 AM $ 0.00272
+3.42%
$ 2.73 million $ 445,420
Jan 2, 9 AM $ 0.00265
+0.15%
$ 2.65 million $ 420,749
Jan 2, 8 AM $ 0.00264
+0.15%
$ 2.64 million $ 376,621
Jan 2, 7 AM $ 0.00264
-0.26%
$ 2.64 million $ 373,330